Vitesse Energy Inc Common Stock
|
|
N/A
|
88
$2.11M
|
|
|
|
$12.19 - $15.03
$610 - $752
|
90
$1.14M
|
|
|
|
$4.68 - $6.77
$445 - $643
|
180
$1.07M
|
|
|
|
$43.73 - $53.83
$437 - $538
|
20
$1.08M
|
|
|
|
$35.47 - $41.31
$532 - $620
|
30
$1.17M
|
|
|
|
$31.82 - $40.6
$477 - $609
|
20
$778K
|
|
|
|
$15.41 - $20.17
$462 - $605
|
45
$861K
|
|
|
|
$10.71 - $20.61
$482 - $927
|
65
$835K
|
|
|
|
$60.97 - $102.83
$610 - $1.03K
|
15
$967K
|
|
|
|
$8.9 - $14.11
$579 - $917
|
85
$850K
|
|
|
|
$34.15 - $41.02
$512 - $615
|
30
$1.12M
|
|
|
|
$12.29 - $15.06
$615 - $753
|
70
$914K
|
|
|
|
$2.88 - $5.01
$490 - $852
|
200
$692K
|
|
|
|
$12.56 - $15.97
$440 - $559
|
55
$866K
|
|
|
|
$5.37 - $7.28
$591 - $801
|
170
$976K
|
|
|
|
$16.64 - $18.94
$582 - $663
|
61
$1.08M
|
|
|
|
$15.78 - $20.7
$473 - $621
|
50
$930K
|
|
|
|
$20.97 - $24.49
$524 - $612
|
50
$1.13M
|
|
|
|
$10.66 - $17.48
$320 - $524
|
50
$810K
|
|
|
|
$18.42 - $32.42
$461 - $811
|
30
$708K
|
|
|
|
$19.19 - $26.52
$384 - $530
|
45
$1.13M
|
|
|
|
$22.73 - $25.35
$568 - $634
|
30
$707K
|
|
|
|
$9.68 - $14.46
$581 - $868
|
90
$982K
|
|
|
|
$12.36 - $14.44
$494 - $578
|
60
$866K
|
|
|
|
$17.76 - $22.76
$444 - $569
|
35
$776K
|
|
|
|
$12.27 - $14.49
$491 - $580
|
131
$1.77M
|
|
|
|
$114.08 - $138.75
$228 - $278
|
16
$2.22M
|
|
|
|
$28.05 - $39.55
$561 - $791
|
30
$950K
|
|
|
|
$15.38 - $17.22
$538 - $603
|
45
$744K
|
|
|
|
$18.3 - $23.39
$549 - $702
|
35
$682K
|
|
|
|
$4.28 - $6.65
$471 - $732
|
150
$824K
|
|
|
|
$57.76 - $77.97
$289 - $390
|
20
$1.48M
|
|
|
|
$46.58 - $54.85
$466 - $549
|
20
$1.06M
|
|
|
|
$35.9 - $44.62
$359 - $446
|
30
$1.32M
|
|
|
|
$6.79 - $10.09
$441 - $656
|
95
$872K
|
|
|
|
$23.67 - $30.42
$473 - $608
|
45
$1.27M
|
|
|
|
$54.33 - $65.72
$543 - $657
|
15
$895K
|
|
|
|
$5.14 - $8.71
$308 - $523
|
80
$685K
|
|
|
|
$114.67 - $145.7
$344 - $437
|
8
$1.17M
|
|
|
|
$8.88 - $9.98
$577 - $649
|
116
$1.07M
|
|
|
|
$2.5 - $4.09
$500 - $818
|
260
$822K
|
|
|
|
$16.03 - $20.86
$561 - $730
|
60
$1M
|
|
|
|
$52.49 - $78.0
$262 - $390
|
15
$1.14M
|
|
|
|
$6.23 - $9.51
$467 - $713
|
135
$956K
|
|
|
|
$11.25 - $11.46
$563 - $573
|
95
$1.08M
|
|
|
|
$18.66 - $29.11
$467 - $728
|
40
$852K
|
|
|
|
$12.5 - $15.38
$375 - $461
|
90
$1.33M
|
|
|
|
$20.72 - $26.02
$518 - $651
|
35
$783K
|
|
|
|
$30.45 - $39.69
$457 - $595
|
25
$896K
|
|
|
|
$35.85 - $53.39
$538 - $801
|
25
$1.04M
|
|