Schwab Charitable Fund Ishares Core S&P Sm Cap ETF Transaction History

Schwab Charitable Fund

$4.96 Billion
Q3 2025

A detailed history of Schwab Charitable Fund transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, Schwab Charitable Fund holds 6,980 shares of IJR stock, worth $815,613. This represents 0.02% of its overall portfolio holdings.

Number of Shares

6,980

Previous 9,369 25.5%

Holding current value

$815,613

Previous $1.02 Million 18.96%

% of portfolio

0.02%

Previous 0.02%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 27, 2025	SELL	$108.46 - $120.63 $259,110 - $288,185	-2,389 Reduced 25.5%	6,980 $829,000
Q2 2025 Jul 21, 2025	BUY	$90.56 - $109.49 $86,575 - $104,672	956 Added 11.36%	9,369 $1.02 Million
Q1 2025 Apr 09, 2025	BUY	$102.49 - $119.96 $153,120 - $179,220	1,494 Added 21.59%	8,413 $875,000
Q4 2024 Jan 16, 2025	BUY	$113.92 - $127.38 $169,057 - $189,031	1,484 Added 27.3%	6,919 $797,000
Q3 2024 Oct 15, 2024	SELL	$105.53 - $118.34 $16,040 - $17,987	-152 Reduced 2.72%	5,435 $635,000

Q2 2024 Jul 12, 2024	BUY	$102.13 - $110.88 $570,600 - $619,486	5,587 New	5,587 $595,000
Q1 2024 May 08, 2024	SELL	$102.35 - $110.52 $11,667 - $12,599	-114 Reduced 2.12%	5,272 $583 Million
Q4 2023 Jan 23, 2024	BUY	$87.61 - $110.11 $24,706 - $31,051	282 Added 5.53%	5,386 $583,000
Q3 2023 Oct 10, 2023	SELL	$92.9 - $105.16 $8,732 - $9,885	-94 Reduced 1.81%	5,104 $481,000
Q2 2023 Jul 13, 2023	BUY	$91.14 - $99.81 $25,428 - $27,846	279 Added 5.67%	5,198 $517,000
Q1 2023 Apr 20, 2023	BUY	$92.27 - $107.68 $19,930 - $23,258	216 Added 4.59%	4,919 $475,000
Q4 2022 Jan 12, 2023	BUY	$89.09 - $102.13 $6,147 - $7,046	69 Added 1.49%	4,703 $0
Q3 2022 Oct 13, 2022	SELL	$87.04 - $106.5 $12,533 - $15,336	-144 Reduced 3.01%	4,634 $404,000
Q2 2022 Jul 29, 2022	SELL	$89.03 - $109.02 $128,203 - $156,988	-1,440 Reduced 23.16%	4,778 $442,000
Q1 2022 Apr 14, 2022	SELL	$102.32 - $116.69 $81,856 - $93,352	-800 Reduced 11.4%	6,218 $671,000
Q4 2021 Jan 19, 2022	BUY	$108.26 - $120.32 $194,001 - $215,613	1,792 Added 34.29%	7,018 $804,000
Q3 2021 Oct 14, 2021	SELL	$104.62 - $113.69 $147,200 - $159,961	-1,407 Reduced 21.21%	5,226 $571,000
Q2 2021 Jul 16, 2021	SELL	$106.38 - $116.3 $41,594 - $45,473	-391 Reduced 5.57%	6,633 $749,000
Q1 2021 Apr 20, 2021	SELL	$91.04 - $115.01 $217,403 - $274,643	-2,388 Reduced 25.37%	7,024 $762,000
Q4 2020 Feb 02, 2021	BUY	$71.23 - $92.42 $93,667 - $121,532	1,315 Added 16.24%	9,412 $865,000
Q3 2020 Oct 23, 2020	BUY	$65.69 - $75.96 $227,287 - $262,821	3,460 Added 74.62%	8,097 $569,000
Q2 2020 Oct 20, 2020	SELL	$50.99 - $75.55 $42,168 - $62,479	-827 Reduced 15.14%	4,637 $317,000
Q1 2020 Apr 14, 2020	SELL	$49.11 - $85.52 $1,964 - $3,420	-40 Reduced 0.73%	5,464 $307,000
Q4 2019 Jan 15, 2020	SELL	$75.05 - $84.14 $26,117 - $29,280	-348 Reduced 5.95%	5,504 $462,000
Q3 2019 Oct 16, 2019	SELL	$73.61 - $80.67 $259,696 - $284,603	-3,528 Reduced 37.61%	5,852 $456,000
Q2 2019 Jul 10, 2019	SELL	$73.17 - $81.37 $24,511 - $27,258	-335 Reduced 3.45%	9,380 $734,000
Q1 2019 Apr 09, 2019	BUY	$68.34 - $81.18 $152,398 - $181,031	2,230 Added 29.79%	9,715 $749,000
Q4 2018 Jan 15, 2019	BUY	$65.14 - $85.94 $53,349 - $70,384	819 Added 12.29%	7,485 $519,000
Q3 2018 Oct 12, 2018	BUY	$84.33 - $90.31 $34,828 - $37,298	413 Added 6.6%	6,666 $581,000
Q2 2018 Jul 11, 2018	SELL	$75.25 - $86.64 $50,342 - $57,962	-669 Reduced 9.66%	6,253 $522,000
Q1 2018 Sep 27, 2018	BUY	$73.35 - $80.36 $100,269 - $109,852	1,367 Added 24.61%	6,922 $533,000
Q4 2017 Sep 27, 2018	BUY	$73.06 - $77.74 $405,848 - $431,845	5,555	5,555 $427,000

Others Institutions Holding IJR

# of Institutions

2,879

Shares Held

537M

Call Options Held

490K

Put Options Held

336K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Schwab Charitable Fund, based on Form 13F filings with the SEC.

News

Stay updated on Schwab Charitable Fund with notifications on news.

Account

Schwab Charitable Fund Ishares Core S&P Sm Cap ETF Transaction History