Segall Bryant & Hamill, LLC Physicians Realty Trust Transaction History

Segall Bryant & Hamill, LLC

$7.16 Billion
Q3 2024

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2023 Feb 14, 2024	SELL	$10.71 - $13.57 $1.6 Million - $2.02 Million	-149,025 Reduced 11.47%	1,149,981 $15.3 Million
Q3 2023 Nov 09, 2023	BUY	$11.85 - $15.18 $412,261 - $528,112	34,790 Added 2.75%	1,299,006 $15.8 Million
Q2 2023 Aug 11, 2023	SELL	$13.48 - $14.73 $65,890 - $72,000	-4,888 Reduced 0.39%	1,264,216 $17.7 Million
Q1 2023 May 15, 2023	BUY	$13.85 - $16.31 $99,055 - $116,649	7,152 Added 0.57%	1,269,104 $18.9 Million
Q4 2022 Feb 14, 2023	BUY	$13.67 - $15.25 $17.3 Million - $19.2 Million	1,261,952 New	1,261,952 $18.3 Million
Q3 2022 Nov 14, 2022	BUY	$14.85 - $18.25 $18.6 Million - $22.9 Million	1,253,514 New	1,253,514 $18.9 Million
Q2 2022 Aug 15, 2022	BUY	$16.55 - $18.66 $84,868 - $95,688	5,128 Added 0.42%	1,223,543 $21.4 Million
Q1 2022 May 13, 2022	BUY	$16.26 - $19.01 $19.8 Million - $23.2 Million	1,218,415 New	1,218,415 $21.4 Million
Q4 2021 Feb 14, 2022	SELL	$17.52 - $19.23 $20.4 Million - $22.4 Million	-1,165,692 Closed	0 $0
Q3 2021 Nov 03, 2021	BUY	$17.62 - $18.97 $372,240 - $400,760	21,126 Added 1.85%	1,165,692 $20.5 Million
Q2 2021 Aug 12, 2021	SELL	$17.9 - $19.55 $194,751 - $212,704	-10,880 Reduced 0.94%	1,144,566 $21.1 Million
Q1 2021 May 13, 2021	BUY	$16.73 - $18.6 $20,092 - $22,338	1,201 Added 0.1%	1,155,446 $20.4 Million
Q4 2020 Feb 12, 2021	BUY	$16.76 - $18.71 $790,451 - $882,419	47,163 Added 4.26%	1,154,245 $20.5 Million
Q3 2020 Nov 13, 2020	BUY	$16.66 - $18.91 $4.61 Million - $5.23 Million	276,464 Added 33.28%	1,107,082 $19.8 Million
Q2 2020 Aug 14, 2020	SELL	$12.76 - $18.69 $1.08 Million - $1.58 Million	-84,330 Reduced 9.22%	830,618 $14.6 Million
Q1 2020 May 14, 2020	SELL	$11.61 - $20.75 $719,367 - $1.29 Million	-61,961 Reduced 6.34%	914,948 $12.8 Million
Q4 2019 Feb 11, 2020	SELL	$17.38 - $19.24 $6.61 Million - $7.32 Million	-380,501 Reduced 28.03%	976,909 $18.5 Million
Q3 2019 Nov 12, 2019	BUY	$16.86 - $17.78 $1.37 Million - $1.44 Million	81,257 Added 6.37%	1,357,410 $24.1 Million
Q2 2019 Aug 14, 2019	BUY	$17.04 - $19.01 $6.58 Million - $7.34 Million	386,272 Added 43.41%	1,276,153 $0
Q1 2019 May 15, 2019	BUY	$15.43 - $19.08 $5.67 Million - $7.02 Million	367,780 Added 70.44%	889,881 $0
Q4 2018 Feb 15, 2019	BUY	$15.22 - $18.08 $1.73 Million - $2.06 Million	113,971 Added 27.93%	522,101 $8.37 Million
Q3 2018 Nov 14, 2018	BUY	$15.35 - $17.59 $1.55 Million - $1.78 Million	101,067 Added 32.91%	408,130 $0
Q2 2018 Aug 08, 2018	BUY	$14.49 - $16.1 $94,025 - $104,472	6,489 Added 2.16%	307,063 $0
Q1 2018 May 16, 2018	BUY	$14.37 - $17.79 $4.32 Million - $5.35 Million	300,574 New	300,574 $0

Others Institutions Holding DOC

# of Institutions

Shares Held

2.03M

Call Options Held

Put Options Held

View Full List

About Physicians Realty Trust

Ticker DOC
Exchange NYSE
Sector Real Estate
Industry REIT—Healthcare Facilities
Shares Outstandng 226,320,992
Market Cap $4.49B
Description
Physicians Realty Trust is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company invests in real estate that is integral to providing high quality healthcare. The Company conducts its busin...

More about DOC

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Segall Bryant & Hamill, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Segall Bryant & Hamill, LLC with notifications on news.

Account