Segall Bryant & Hamill, LLC Lowes Companies Inc Transaction History

Segall Bryant & Hamill, LLC

$7.16 Billion
Q3 2024

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2023 Nov 09, 2023	BUY	$206.96 - $235.09 $657,304 - $746,645	3,176 Added 5.15%	64,839 $13.5 Million
Q2 2023 Aug 11, 2023	BUY	$198.57 - $225.7 $786,932 - $894,449	3,963 Added 6.87%	61,663 $13.9 Million
Q1 2023 May 15, 2023	SELL	$189.46 - $221.56 $86,393 - $101,031	-456 Reduced 0.78%	57,700 $11.5 Million
Q4 2022 Feb 14, 2023	SELL	$178.3 - $215.64 $72,924 - $88,196	-409 Reduced 0.7%	58,156 $11.6 Million
Q3 2022 Nov 14, 2022	BUY	$177.36 - $216.47 $7,981 - $9,741	45 Added 0.08%	58,565 $11 Million
Q2 2022 Aug 15, 2022	SELL	$171.61 - $208.74 $427,823 - $520,388	-2,493 Reduced 4.09%	58,520 $10.2 Million
Q1 2022 May 13, 2022	SELL	$202.19 - $259.81 $52,973 - $68,070	-262 Reduced 0.43%	61,013 $12.3 Million
Q4 2021 Feb 14, 2022	BUY	$203.7 - $261.38 $1.31 Million - $1.68 Million	6,434 Added 11.73%	61,275 $15.8 Million
Q3 2021 Nov 03, 2021	BUY	$182.26 - $210.63 $3.25 Million - $3.75 Million	17,822 Added 48.14%	54,841 $11.1 Million
Q2 2021 Aug 12, 2021	SELL	$186.2 - $211.31 $978,480 - $1.11 Million	-5,255 Reduced 12.43%	37,019 $7.18 Million
Q1 2021 May 13, 2021	BUY	$153.77 - $191.61 $1.1 Million - $1.37 Million	7,173 Added 20.44%	42,274 $8.04 Million
Q4 2020 Feb 12, 2021	SELL	$146.74 - $177.7 $62,804 - $76,055	-428 Reduced 1.2%	35,101 $5.63 Million
Q3 2020 Nov 13, 2020	SELL	$135.02 - $170.49 $1.29 Million - $1.62 Million	-9,520 Reduced 21.13%	35,529 $5.89 Million
Q2 2020 Aug 14, 2020	SELL	$80.42 - $135.65 $291,924 - $492,409	-3,630 Reduced 7.46%	45,049 $6.09 Million
Q1 2020 May 14, 2020	SELL	$65.02 - $126.57 $7,607 - $14,808	-117 Reduced 0.24%	48,679 $4.19 Million
Q4 2019 Feb 11, 2020	SELL	$106.3 - $120.23 $344,305 - $389,424	-3,239 Reduced 6.22%	48,796 $5.84 Million
Q3 2019 Nov 12, 2019	SELL	$93.38 - $115.28 $31,749 - $39,195	-340 Reduced 0.65%	52,035 $5.72 Million
Q2 2019 Aug 14, 2019	SELL	$91.87 - $117.18 $235,187 - $299,980	-2,560 Reduced 4.66%	52,375 $0
Q1 2019 May 15, 2019	SELL	$91.17 - $109.47 $128,823 - $154,681	-1,413 Reduced 2.51%	54,935 $0
Q4 2018 Feb 15, 2019	SELL	$85.96 - $114.07 $418,969 - $555,977	-4,874 Reduced 7.96%	56,348 $5.2 Million
Q3 2018 Nov 14, 2018	SELL	$94.87 - $116.84 $290,302 - $357,530	-3,060 Reduced 4.76%	61,222 $0
Q2 2018 Aug 08, 2018	BUY	$81.48 - $100.5 $2.04 Million - $2.51 Million	25,023 Added 63.74%	64,282 $0
Q1 2018 May 16, 2018	SELL	$83.77 - $107.4 $85,445 - $109,548	-1,020 Reduced 2.53%	39,259 $0
Q4 2017 Feb 15, 2018	SELL	$76.65 - $92.94 $288,204 - $349,454	-3,760 Reduced 8.54%	40,279 $0
Q3 2017 Nov 14, 2017	BUY	$72.61 - $79.94 $3.2 Million - $3.52 Million	44,039	44,039 $0

Others Institutions Holding LOW

# of Institutions

2,810

Shares Held

399M

Call Options Held

5.23M

Put Options Held

5.3M

View Full List

About LOWES COMPANIES INC

Ticker LOW
Exchange NYSE
Sector Consumer Cyclical
Industry Home Improvement Retail
Shares Outstandng 620,700,992
Market Cap $154B
Description
Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States and internationally. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products, such as appliances, seasonal and outdoor living, lawn and garden,...

More about LOW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Segall Bryant & Hamill, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Segall Bryant & Hamill, LLC with notifications on news.

Account