Shufro Rose & CO LLC Avery Dennison Corp Transaction History

Shufro Rose & CO LLC

$1.12 Billion
Q2 2025

A detailed history of Shufro Rose & CO LLC transactions in Avery Dennison Corp stock. As of the latest transaction made, Shufro Rose & CO LLC holds 117,807 shares of AVY stock, worth $20.6 Million. This represents 1.84% of its overall portfolio holdings.

Number of Shares

117,807

Previous 118,795 0.83%

Holding current value

$20.6 Million

Previous $21.1 Million 2.22%

% of portfolio

1.84%

Previous 1.95%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 11, 2025	SELL	$159.58 - $183.97 $157,665 - $181,762	-988 Reduced 0.83%	117,807 $20.7 Million
Q1 2025 May 08, 2025	SELL	$174.58 - $195.91 $73,323 - $82,282	-420 Reduced 0.35%	118,795 $21.1 Million
Q4 2024 Feb 25, 2025	SELL	$186.26 - $220.48 $8,567 - $10,142	-46 Reduced 0.04%	119,215 $22.3 Million
Q2 2024 Aug 13, 2024	SELL	$208.92 - $229.52 $4.63 Million - $5.09 Million	-22,184 Reduced 15.68%	119,261 $26.1 Million
Q1 2024 May 08, 2024	SELL	$195.39 - $224.24 $201,056 - $230,742	-1,029 Reduced 0.72%	141,445 $31.6 Million
Q4 2023 Feb 05, 2024	SELL	$168.33 - $202.78 $75,411 - $90,845	-448 Reduced 0.31%	142,474 $28.8 Million
Q3 2023 Oct 25, 2023	SELL	$168.63 - $189.02 $150,755 - $168,983	-894 Reduced 0.62%	142,922 $26.1 Million
Q2 2023 Aug 02, 2023	BUY	$159.24 - $180.01 $218,318 - $246,793	1,371 Added 0.96%	143,816 $24.7 Million
Q1 2023 Apr 19, 2023	SELL	$166.47 - $195.27 $365,401 - $428,617	-2,195 Reduced 1.52%	142,445 $25.5 Million
Q4 2022 Jan 25, 2023	SELL	$163.24 - $193.39 $159,322 - $188,748	-976 Reduced 0.67%	144,640 $0
Q3 2022 Oct 24, 2022	SELL	$162.7 - $204.12 $171,323 - $214,938	-1,053 Reduced 0.72%	145,616 $23.7 Million
Q2 2022 Jul 22, 2022	SELL	$153.31 - $185.41 $919 - $1,112	-6 Reduced -0.0%	146,669 $23.7 Million
Q1 2022 May 09, 2022	SELL	$158.58 - $215.92 $8.86 Million - $12.1 Million	-55,872 Reduced 27.58%	146,675 $25.5 Million
Q4 2021 Jan 27, 2022	SELL	$202.38 - $227.13 $1.34 Million - $1.51 Million	-6,628 Reduced 3.17%	202,547 $43.9 Million
Q3 2021 Nov 05, 2021	SELL	$198.84 - $227.37 $782,833 - $895,155	-3,937 Reduced 1.85%	209,175 $43.3 Million
Q2 2021 Jul 28, 2021	SELL	$188.07 - $222.56 $1.45 Million - $1.72 Million	-7,713 Reduced 3.49%	213,112 $44.8 Million
Q1 2021 Apr 28, 2021	SELL	$148.67 - $185.18 $480,204 - $598,131	-3,230 Reduced 1.44%	220,825 $40.6 Million
Q4 2020 Feb 03, 2021	BUY	$124.33 - $155.31 $297,521 - $371,656	2,393 Added 1.08%	224,055 $34.8 Million
Q3 2020 Oct 27, 2020	SELL	$110.61 - $128.69 $283,272 - $329,575	-2,561 Reduced 1.14%	221,662 $28.3 Million
Q2 2020 Aug 06, 2020	SELL	$93.61 - $124.61 $119,539 - $159,126	-1,277 Reduced 0.57%	224,223 $25.6 Million
Q1 2020 Apr 22, 2020	SELL	$78.75 - $140.11 $364,533 - $648,569	-4,629 Reduced 2.01%	225,500 $23 Million
Q4 2019 Jan 28, 2020	SELL	$108.9 - $133.89 $400,207 - $492,045	-3,675 Reduced 1.57%	230,129 $30.1 Million
Q3 2019 Oct 30, 2019	SELL	$108.34 - $120.48 $8.74 Million - $9.72 Million	-80,646 Reduced 25.65%	233,804 $26.6 Million
Q2 2019 Jul 24, 2019	SELL	$99.69 - $116.37 $141,659 - $165,361	-1,421 Reduced 0.45%	314,450 $36.4 Million
Q1 2019 May 03, 2019	SELL	$87.07 - $113.02 $78,537 - $101,944	-902 Reduced 0.28%	315,871 $35.7 Million
Q4 2018 Feb 01, 2019	SELL	$83.79 - $109.14 $215,088 - $280,162	-2,567 Reduced 0.8%	316,773 $28.5 Million
Q3 2018 Oct 26, 2018	BUY	$100.21 - $114.68 $4.33 Million - $4.95 Million	43,167 Added 15.63%	319,340 $34.6 Million
Q2 2018 Jul 27, 2018	SELL	$100.22 - $110.66 $32,070 - $35,411	-320 Reduced 0.12%	276,173 $28.2 Million
Q1 2018 May 04, 2018	SELL	$103.06 - $122.68 $689,265 - $820,483	-6,688 Reduced 2.36%	276,493 $29.4 Million
Q4 2017 Feb 06, 2018	SELL	$98.79 - $117.1 $1.72 Million - $2.04 Million	-17,435 Reduced 5.8%	283,181 $32.5 Million
Q3 2017 Nov 13, 2017	BUY	$91.93 - $99.93 $27.6 Million - $30 Million	300,616	300,616 $29.6 Million

Others Institutions Holding AVY

# of Institutions

841

Shares Held

72M

Call Options Held

61.9K

Put Options Held

11.2K

View Full List

About Avery Dennison Corp

Ticker AVY
Exchange NYSE
Sector Industrials
Industry Business Equipment & Supplies
Shares Outstandng 81,256,400
Market Cap $14.2B
Description
Avery Dennison Corporation manufactures and markets pressure-sensitive materials and products in the United States, Europe, Asia, Latin America, and internationally. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison...

More about AVY

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Shufro Rose & CO LLC, based on Form 13F filings with the SEC.

News

Stay updated on Shufro Rose & CO LLC with notifications on news.

Account

Shufro Rose & CO LLC Avery Dennison Corp Transaction History