|
|
$47.09 - $48.01
$11.6M - $11.8M
|
579K
$27.8B
|
|
|
|
$81.38 - $100.82
$1.35M - $1.68M
|
245K
$24.7B
|
|
|
|
N/A
|
97.1K
$4.79B
|
|
|
|
$108.12 - $135.04
$1.79M - $2.23M
|
21.4K
$2.88B
|
|
|
|
$498.8 - $620.9
$1.57M - $1.95M
|
4.62K
$2.87B
|
|
|
|
$29.12 - $35.84
$213K - $262K
|
517K
$18.5B
|
|
|
|
$59.32 - $74.36
$396K - $496K
|
134K
$9.9B
|
|
|
|
$46.77 - $47.89
$1.07M - $1.09M
|
23.4K
$1.11B
|
|
|
|
$28.02 - $34.71
$228K - $283K
|
103K
$3.54B
|
|
|
|
$53.08 - $68.54
$118K - $153K
|
50K
$3.43B
|
|
|
|
N/A
|
22.1K
$2.15B
|
|
|
|
$30.53 - $40.65
$45.7K - $60.8K
|
65.3K
$2.65B
|
|
|
|
$496.48 - $617.85
$349K - $434K
|
960
$593M
|
|
|
|
$354.56 - $497.45
$34.7K - $48.8K
|
2.78K
$1.38B
|
|
|
|
$122.82 - $218.63
$13.4K - $23.8K
|
4.36K
$954M
|
|
|
|
$29.93 - $36.93
$126K - $156K
|
50.5K
$1.86B
|
|
|
|
$167.32 - $223.3
$126K - $168K
|
2.75K
$604M
|
|
|
|
$21.44 - $27.35
$132K - $168K
|
25.9K
$703M
|
|
|
|
$94.31 - $157.99
$55.2K - $92.4K
|
2.31K
$365M
|
|
|
|
$146.58 - $180.01
$30.3K - $37.3K
|
6.29K
$1.12B
|
|
|
|
$82.96 - $110.1
$111K - $147K
|
2K
$220M
|
|
|
|
$25.31 - $32.17
$70.7K - $89.9K
|
19.9K
$636M
|
|
|
|
$416.06 - $551.64
$68.2K - $90.5K
|
642
$354M
|
|
|
|
$43.92 - $52.37
$95.3K - $114K
|
2.32K
$121M
|
|
|
|
$146.29 - $275.65
$8.78K - $16.5K
|
800
$221M
|
|
|
|
$144.7 - $178.6
$145 - $179
|
4.16K
$733M
|
|
|
|
$462.22 - $707.75
$41.6K - $63.7K
|
190
$134M
|
|
|
|
$484.66 - $738.09
$17.9K - $27.3K
|
334
$247M
|
|
|
|
$53.19 - $69.38
$25.1K - $32.7K
|
5.25K
$364M
|
|
|
|
$210.28 - $289.91
$33K - $45.5K
|
631
$183M
|
|
|
|
$53.65 - $67.02
$18.8K - $23.5K
|
6.61K
$443M
|
|
|
|
$908.13 - $1056.85
$52.7K - $61.3K
|
101
$100M
|
|
|
|
$211.12 - $274.14
$42.2K - $54.8K
|
302
$82.5M
|
|
|
|
$855.86 - $1339.13
$31.7K - $49.5K
|
42
$56.2M
|
|
|
|
$23.37 - $29.39
$5.73K - $7.2K
|
14.2K
$416M
|
|
|
|
N/A
|
2.28K
$59.2M
|
|
|
|
$479.92 - $590.74
$32.2K - $39.6K
|
90
$50.6M
|
|
|
|
$273.71 - $316.29
$30.1K - $34.8K
|
185
$56.4M
|
|
|
|
N/A
|
7.53K
$493M
|
|
|
|
$58.41 - $72.69
$15.3K - $19K
|
717
$52.1M
|
|
|
|
$73.47 - $87.12
$33.7K - $40K
|
1.93K
$153M
|
|
|
|
$92.87 - $125.73
$15.4K - $20.9K
|
416
$49.6M
|
|
|
|
N/A
|
2.81K
$110M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
445
$27.2M
|
|
|
|
$53.85 - $67.74
$9.42K - $11.9K
|
579
$39.1M
|
|
|
|
$166.81 - $257.39
$4K - $6.18K
|
176
$45.3M
|
|
|
|
$176.34 - $218.59
$10.9K - $13.6K
|
129
$28M
|
|
|
|
$69.06 - $91.24
$4.97K - $6.57K
|
707
$64.5M
|
|
|
|
$73.31 - $91.62
$2.05K - $2.57K
|
1.63K
$148M
|
|
|
|
$221.03 - $294.78
$6.41K - $8.55K
|
149
$43.9M
|
|