|  |  |                   
      $109.11 - $111.88
      $4.2M - $4.31M
     |                   
              2.02K
              $224K
             |  | 
          
        
          |  |  |                   
      $234.77 - $292.47
      $2.24M - $2.8M
     |                   
              8.47K
              $2.39M
             |  | 
          
        
          |  |  |                   
      $12.68 - $16.76
      $1.36K - $1.79K
     |                   
              186K
              $2.43M
             |  | 
          
        
          |  |  |                   
      $646.03 - $807.39
      $33.6K - $42K
     |                   
              3.17K
              $2.16M
             |  | 
          
        
          |  |  |                   
      $366.54 - $479.53
      $48.7K - $63.8K
     |                   
              4.11K
              $1.61M
             |  | 
          
        
          |  |  |                   
      $231.66 - $273.65
      $16.7K - $19.7K
     |                   
              7.06K
              $1.67M
             |  | 
          
        
          |  |  |                   
      $457.26 - $524.37
      $33.4K - $38.3K
     |                   
              4.34K
              $1.98M
             |  | 
          
        
          |  |  |                   
      $415.15 - $489.89
      $16.2K - $19.1K
     |                   
              3.18K
              $1.35M
             |  | 
          
        
          |  |  |                   
      $66.2 - $71.79
      $113K - $123K
     |                   
              74.5K
              $5.1M
             |  | 
          
        
          |  |  |                   
      $22.19 - $22.44
      $134K - $135K
     |                   
              16.9K
              $378K
             |  | 
          
        
          |  |  |                   
      $21.68 - $22.04
      $133K - $135K
     |                   
              16.7K
              $365K
             |  | 
          
        
          |  |  |                   
      $22.84 - $22.95
      $132K - $133K
     |                   
              21K
              $481K
             |  | 
          
        
          |  |  |                   
      $22.36 - $22.52
      $133K - $134K
     |                   
              17.5K
              $394K
             |  | 
          
        
          |  |  |                   
      $23.29 - $23.38
      $131K - $132K
     |                   
              21.4K
              $499K
             |  | 
          
        
          |  |  |                   
      $141.13 - $159.19
      $24.4K - $27.5K
     |                   
              10.1K
              $1.48M
             |  | 
          
        
          |  |  |                   
      $94.4 - $104.27
      $161K - $178K
     |                   
              7.99K
              $823K
             |  | 
          
        
          |  |  |                   
      $120.51 - $136.62
      $92.1K - $104K
     |                   
              1.56K
              $208K
             |  | 
          
        
          |  |  |                   
      $398.96 - $472.54
      $21.9K - $26K
     |                   
              4.44K
              $1.88M
             |  | 
          
        
          |  |  |                   
      $65.67 - $71.67
      $6.7K - $7.31K
     |                   
              16.5K
              $1.09M
             |  | 
          
        
          |  |  |                   
      $459.11 - $506.91
      $84K - $92.8K
     |                   
              476
              $239K
             |  | 
          
        
          |  |  |                   
      $222.68 - $244.28
      $11.6K - $12.7K
     |                   
              5.09K
              $1.19M
             |  | 
          
        
          |  |  |                   
      $49.32 - $50.93
      $52.1K - $53.8K
     |                   
              12.6K
              $637K
             |  | 
          
        
          |  |  |                   
      $150.47 - $161.22
      $24.4K - $26.1K
     |                   
              1.96K
              $300K
             |  | 
          
        
          |  |  |                   
      $288.69 - $310.94
      $12.7K - $13.7K
     |                   
              1.41K
              $412K
             |  | 
          
        
          |  |  |                   
      $26.71 - $26.81
      $22.8K - $22.9K
     |                   
              54.9K
              $1.47M
             |  | 
          
        
          |  |  |                   
      $25.09 - $25.19
      $8.66K - $8.69K
     |                   
              364K
              $9.18M
             |  | 
          
        
          |  |  |                   
      $25.37 - $25.79
      $13.6K - $13.8K
     |                   
              47K
              $1.2M
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              11.2K
              $1.41M
             |  | 
          
        
          |  |  |                   
      $291.67 - $316.99
      $10.5K - $11.4K
     |                   
              801
              $243K
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              31.5K
              $0
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              32.9K
              $0
             |  | 
          
        
          |  |  |                   
      $25.58 - $25.72
      $2.94K - $2.96K
     |                   
              59.4K
              $1.52M
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              2.33K
              $0
             |  | 
          
        
          | 
                  
    
      
     
      Ishares Bitcoin Trust ETF
     |  | 
      N/A
     |                   
              3.47K
              $0
             |  | 
          
        
          |  |  | 
      N/A
     |                   
              13.7K
              $0
             |  | 
          
        
          |  |  |                   
      $103.26 - $115.0
      $15.8K - $17.6K
     |                   
              1.95K
              $219K
             |  | 
          
        
          |  |  |                   
      $410.74 - $499.21
      $17.7K - $21.5K
     |                   
              683
              $340K
             |  | 
          
        
          |  |  |                   
      $91.03 - $98.69
      $1.09K - $1.18K
     |                   
              3.05K
              $291K
             |  | 
          
        
          |  |  |                   
      $69.77 - $77.54
      $2.58K - $2.87K
     |                   
              4.42K
              $333K
             |  | 
          
        
          |  |  |                   
      $21.75 - $22.22
      $17.6K - $18K
     |                   
              249K
              $5.52M
             |  | 
          
        
          |  |  |                   
      $85.01 - $90.35
      $4K - $4.25K
     |                   
              29K
              $2.59M
             |  | 
          
        
          |  |  |                   
      $80.93 - $93.55
      $15.1K - $17.5K
     |                   
              5.56K
              $517K
             |  | 
          
        
          |  |  |                   
      $294.27 - $342.31
      $23.2K - $27K
     |                   
              8.72K
              $2.9M
             |  | 
          
        
          |  |  |                   
      $54.08 - $62.65
      $36.6K - $42.4K
     |                   
              38.2K
              $2.17M
             |  | 
          
        
          |  |  |                   
      $491.09 - $535.64
      $44.2K - $48.2K
     |                   
              11.6K
              $6M
             |  | 
          
        
          |  |  |                   
      $42.39 - $44.63
      $8.01K - $8.44K
     |                   
              106K
              $4.71M
             |  | 
          
        
          |  |  |                   
      $121.35 - $144.54
      $20.8K - $24.7K
     |                   
              12.5K
              $1.81M
             |  | 
          
        
          |  |  |                   
      $90.83 - $96.0
      $89.6K - $94.8K
     |                   
              120K
              $11.4M
             |  | 
          
        
          |  |  |                   
      $52.78 - $67.97
      $40K - $51.5K
     |                   
              32.6K
              $2.08M
             |  | 
          
        
          |  |  |                   
      $163.62 - $210.2
      $26.2K - $33.6K
     |                   
              15.2K
              $2.97M
             |  |