Single Point Partners, LLC Ishares Core S&P Sm Cap ETF Transaction History

Single Point Partners, LLC

$550 Million
Q3 2025

A detailed history of Single Point Partners, LLC transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, Single Point Partners, LLC holds 242,493 shares of IJR stock, worth $28.3 Million. This represents 5.24% of its overall portfolio holdings.

Number of Shares

242,493

Previous 239,211 1.37%

Holding current value

$28.3 Million

Previous $26.1 Million 10.22%

% of portfolio

5.24%

Previous 5.72%

21 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 20, 2025	BUY	$108.46 - $120.63 $355,965 - $395,907	3,282 Added 1.37%	242,493 $28.8 Million
Q2 2025 Jul 21, 2025	SELL	$90.56 - $109.49 $735,890 - $889,715	-8,126 Reduced 3.29%	239,211 $26.1 Million
Q1 2025 Apr 14, 2025	BUY	$102.49 - $119.96 $808,133 - $945,884	7,885 Added 3.29%	247,337 $25.9 Million
Q4 2024 Jan 29, 2025	BUY	$113.92 - $127.38 $27.3 Million - $30.5 Million	239,452 New	239,452 $27.6 Million
Q1 2024 Apr 11, 2024	BUY	$102.35 - $110.52 $869,667 - $939,088	8,497 Added 3.77%	233,780 $25.8 Million

Q4 2023 Jan 11, 2024	SELL	$87.61 - $110.11 $292,091 - $367,106	-3,334 Reduced 1.46%	225,283 $24.4 Million
Q3 2023 Oct 12, 2023	BUY	$92.9 - $105.16 $21.2 Million - $24 Million	228,617 New	228,617 $21.7 Million
Q1 2023 Apr 06, 2023	BUY	$92.27 - $107.68 $1.08 Million - $1.26 Million	11,741 Added 5.29%	233,511 $22.6 Million
Q4 2022 Jan 10, 2023	SELL	$89.09 - $102.13 $984,711 - $1.13 Million	-11,053 Reduced 4.75%	221,770 $21 Million
Q3 2022 Oct 07, 2022	SELL	$87.04 - $106.5 $1.34 Million - $1.64 Million	-15,403 Reduced 6.21%	232,823 $20.3 Million
Q2 2022 Jul 29, 2022	BUY	$89.03 - $109.02 $1.2 Million - $1.47 Million	13,454 Added 5.73%	248,226 $22.9 Million
Q1 2022 Apr 28, 2022	BUY	$102.32 - $116.69 $926,507 - $1.06 Million	9,055 Added 4.01%	234,772 $25.3 Million
Q4 2021 Jan 27, 2022	BUY	$108.26 - $120.32 $24.4 Million - $27.2 Million	225,717 New	225,717 $25.8 Million
Q3 2021 Oct 25, 2021	SELL	$104.62 - $113.69 $21.5 Million - $23.3 Million	-205,063 Closed	0 $0
Q2 2021 Jul 28, 2021	BUY	$106.38 - $116.3 $1.21 Million - $1.32 Million	11,342 Added 5.85%	205,063 $23.2 Million
Q1 2021 Apr 30, 2021	BUY	$91.04 - $115.01 $3.06 Million - $3.86 Million	33,584 Added 20.97%	193,721 $21.3 Million
Q4 2020 Jan 12, 2021	BUY	$71.23 - $92.42 $613,361 - $795,828	8,611 Added 5.68%	160,137 $14.7 Million
Q3 2020 Oct 30, 2020	BUY	$65.69 - $75.96 $886,683 - $1.03 Million	13,498 Added 9.78%	151,526 $10.6 Million
Q2 2020 Jul 30, 2020	BUY	$50.99 - $75.55 $291,968 - $432,599	5,726 Added 4.33%	138,028 $9.43 Million
Q1 2020 Apr 17, 2020	SELL	$49.11 - $85.52 $1.85 Million - $3.22 Million	-37,640 Reduced 22.15%	132,302 $7.42 Million
Q4 2019 Feb 10, 2020	BUY	$75.05 - $84.14 $12.8 Million - $14.3 Million	169,942 New	169,942 $14.3 Million

Others Institutions Holding IJR

# of Institutions

2,881

Shares Held

537M

Call Options Held

490K

Put Options Held

348K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Single Point Partners, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Single Point Partners, LLC with notifications on news.

Account

Single Point Partners, LLC Ishares Core S&P Sm Cap ETF Transaction History