|
|
|
$49.43 - $54.52
$3.45M - $3.8M
|
77.1K
$4.18M
|
|
|
|
|
$30.02 - $31.27
$2.42M - $2.52M
|
80.5K
$2.52M
|
|
|
|
|
$72.01 - $74.44
$1.81M - $1.87M
|
39K
$2.86M
|
|
|
|
|
$236.25 - $257.69
$1.5M - $1.64M
|
10.6K
$2.73M
|
|
|
|
|
$26.05 - $27.27
$1.64M - $1.72M
|
63K
$1.7M
|
|
|
|
|
$25.43 - $27.31
$1.57M - $1.69M
|
61.9K
$1.69M
|
|
|
|
|
$26.46 - $28.43
$1.59M - $1.71M
|
60.2K
$1.68M
|
|
|
|
|
$182.33 - $194.5
$1.01M - $1.08M
|
5.61K
$1.09M
|
|
|
|
|
$23.13 - $26.03
$645K - $726K
|
27.9K
$645K
|
|
|
|
|
$153.3 - $186.58
$451K - $549K
|
4.56K
$850K
|
|
|
|
|
$209.25 - $227.98
$476K - $519K
|
2.28K
$516K
|
|
|
|
|
$108.08 - $121.73
$245K - $276K
|
23.7K
$2.85M
|
|
|
|
|
$202.38 - $256.87
$398K - $506K
|
1.97K
$501K
|
|
|
|
|
$491.09 - $535.64
$462K - $504K
|
941
$487K
|
|
|
|
|
$103.65 - $119.07
$447K - $514K
|
4.31K
$453K
|
|
|
|
|
$134.42 - $141.26
$299K - $314K
|
19K
$2.69M
|
|
|
|
|
$215.01 - $273.02
$244K - $309K
|
3.48K
$873K
|
|
|
|
|
$433.97 - $484.08
$256K - $286K
|
942
$451K
|
|
|
|
|
$93.91 - $97.26
$143K - $148K
|
147K
$14.1M
|
|
|
|
|
$211.65 - $238.24
$238K - $268K
|
1.13K
$247K
|
|
|
|
|
$174.36 - $254.72
$169K - $247K
|
971
$236K
|
|
|
|
|
$184.85 - $231.54
$177K - $222K
|
958
$221K
|
|
|
|
|
$695.21 - $791.73
$200K - $227K
|
287
$210K
|
|
|
|
|
$155.17 - $185.42
$175K - $210K
|
1.13K
$209K
|
|
|
|
|
$332.09 - $358.86
$198K - $214K
|
596
$203K
|
|
|
|
|
$390.92 - $477.15
$37.1K - $45.3K
|
1.81K
$863K
|
|
|
|
|
$108.46 - $120.63
$115K - $128K
|
8.48K
$1.01M
|
|
|
|
|
$252.31 - $269.41
$144K - $154K
|
2.78K
$723K
|
|
|
|
|
$237.58 - $259.17
$94.3K - $103K
|
3.92K
$996K
|
|
|
|
|
$105.83 - $117.22
$116K - $128K
|
7.7K
$868K
|
|
|
|
|
$617.65 - $666.84
$59.9K - $64.7K
|
1.45K
$965K
|
|
|
|
|
$42.67 - $46.91
$24.7K - $27.1K
|
14.7K
$686K
|
|
|
|
|
$12.09 - $12.69
$79.5K - $83.5K
|
99.4K
$1.24M
|
|
|
|
|
$145.57 - $161.83
$13.7K - $15.2K
|
5.35K
$830K
|
|
|
|
|
$90.61 - $102.67
$25.8K - $29.3K
|
7.5K
$760K
|
|
|
|
|
$62.79 - $68.42
$14.4K - $15.7K
|
12K
$812K
|
|
|
|
|
$35.44 - $37.64
$31.8K - $33.7K
|
22.2K
$825K
|
|
|
|
|
$101.12 - $106.18
$4.04K - $4.25K
|
12.3K
$1.27M
|
|
|
|
|
$106.99 - $114.46
$21.5K - $23K
|
4.87K
$554K
|
|
|
|
|
N/A
|
44.7K
$712K
|
|
|
|
|
$24.31 - $31.54
$114K - $148K
|
23.3K
$576K
|
|
|
|
|
$175.16 - $255.24
$2.1K - $3.06K
|
12
$2K
|
|
|
|
|
$32.14 - $35.96
$514 - $575
|
538
$19K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
18.4K
$0
|
|
|
|
|
N/A
|
33.9K
$0
|
|
|
|
|
N/A
|
89.5K
$0
|
|
|
|
|
$150.47 - $161.22
$23.8K - $25.5K
|
4.39K
$674K
|
|
|
|
|
$46.51 - $50.07
$30.8K - $33.2K
|
25.6K
$1.2M
|
|
|
|
|
$265.78 - $299.3
$6.11K - $6.88K
|
2.48K
$677K
|
|
|
|
|
$7.97 - $9.94
$5.95K - $7.42K
|
75.8K
$620K
|
|
