|
|
$93.15 - $96.56
$3.63M - $3.76M
|
145K
$13.9M
|
|
|
|
$125.0 - $168.0
$474K - $637K
|
5.49K
$922K
|
|
|
|
$81.79 - $99.98
$479K - $586K
|
8.22K
$803K
|
|
|
|
$100.35 - $100.71
$548K - $550K
|
69.6K
$7M
|
|
|
|
$99.1 - $99.49
$520K - $522K
|
11.9K
$1.19M
|
|
|
|
$157.66 - $172.39
$471K - $515K
|
4.23K
$674K
|
|
|
|
$118.01 - $148.69
$409K - $516K
|
4.87K
$584K
|
|
|
|
$94.15 - $133.33
$42K - $59.5K
|
6.61K
$881K
|
|
|
|
$102.84 - $122.24
$192K - $229K
|
6.52K
$745K
|
|
|
|
$221.03 - $294.78
$21.2K - $28.3K
|
2.96K
$871K
|
|
|
|
$76.17 - $103.58
$19.9K - $27K
|
8.36K
$857K
|
|
|
|
$151.14 - $186.7
$76.9K - $95K
|
4.23K
$774K
|
|
|
|
$104.23 - $134.39
$521 - $672
|
5.14K
$690K
|
|
|
|
$496.48 - $617.85
$11.9K - $14.8K
|
1.35K
$835K
|
|
|
|
$190.11 - $227.66
$13.1K - $15.7K
|
3.72K
$828K
|
|
|
|
$40.65 - $83.16
$413K - $845K
|
20K
$840K
|
|
|
|
$225.65 - $270.95
$25.7K - $30.9K
|
2.92K
$787K
|
|
|
|
$94.41 - $118.52
$157K - $197K
|
6.36K
$624K
|
|
|
|
$247.68 - $291.66
$7.68K - $9.04K
|
3.01K
$876K
|
|
|
|
$438.31 - $527.29
$27.6K - $33.2K
|
1.46K
$768K
|
|
|
|
$89.8 - $112.0
$1.08K - $1.34K
|
4.67K
$522K
|
|
|
|
$919.93 - $1101.66
$12.9K - $15.4K
|
758
$788K
|
|
|
|
$34.72 - $42.74
$2.4K - $2.95K
|
14.1K
$601K
|
|
|
|
$123.95 - $138.08
$25.7K - $28.6K
|
5.73K
$779K
|
|
|
|
$68.0 - $75.91
$20.2K - $22.5K
|
10.3K
$782K
|
|
|
|
$276.76 - $326.81
$19.6K - $23.2K
|
2.46K
$758K
|
|
|
|
$126.6 - $151.6
$17.9K - $21.4K
|
5.55K
$827K
|
|
|
|
N/A
|
2.58K
$703K
|
|
|
|
$145.06 - $162.66
$13.5K - $15.1K
|
5.06K
$780K
|
|
|
|
$313.51 - $363.51
$19.1K - $22.2K
|
2.2K
$755K
|
|
|
|
$152.42 - $182.82
$5.49K - $6.58K
|
55
$10K
|
|
|
|
$64.11 - $75.0
$20.8K - $24.3K
|
10.7K
$740K
|
|
|
|
$80.68 - $88.86
$27.3K - $30K
|
8.58K
$747K
|
|
|
|
$248.61 - $294.96
$31.8K - $37.8K
|
2.46K
$694K
|
|
|
|
$24.51 - $32.65
$392 - $522
|
522
$17K
|
|
|
|
$83.56 - $99.08
$19.8K - $23.5K
|
7.22K
$685K
|
|
|
|
$52.27 - $58.52
$1.99K - $2.22K
|
3.66K
$211K
|
|
|
|
N/A
|
1.64K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
18.2K
$0
|
|
|
|
N/A
|
32.9K
$0
|
|
|
|
$8.57 - $9.81
$30.3K - $34.7K
|
75.1K
$690K
|
|
|
|
$87.57 - $96.0
$15.8K - $17.3K
|
8.3K
$754K
|
|
|
|
$519.19 - $590.78
$17.1K - $19.5K
|
1.33K
$751K
|
|
|
|
$86.97 - $102.82
$28.6K - $33.8K
|
7.67K
$735K
|
|
|
|
$99.77 - $112.45
$15.7K - $17.7K
|
7.29K
$768K
|
|
|
|
$71.11 - $82.25
$24.5K - $28.4K
|
9.36K
$709K
|
|
|
|
$285.55 - $321.23
$11.7K - $13.2K
|
2.47K
$720K
|
|
|
|
$126.84 - $145.22
$24.1K - $27.6K
|
5.47K
$705K
|
|
|
|
$99.93 - $119.04
$9.89K - $11.8K
|
6.61K
$712K
|
|
|
|
$91.57 - $110.76
$21K - $25.4K
|
7.12K
$683K
|
|