Spinnaker Trust Ishares Core S&P Sm Cap ETF Transaction History

Spinnaker Trust

$1.78 Billion
Q3 2025

A detailed history of Spinnaker Trust transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, Spinnaker Trust holds 37,144 shares of IJR stock, worth $4.34 Million. This represents 0.25% of its overall portfolio holdings.

Number of Shares

37,144

Previous 37,342 0.53%

Holding current value

$4.34 Million

Previous $4.08 Million 8.14%

% of portfolio

0.25%

Previous 0.25%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 05, 2025	SELL	$108.46 - $120.63 $21,475 - $23,884	-198 Reduced 0.53%	37,144 $4.41 Million
Q2 2025 Aug 04, 2025	BUY	$90.56 - $109.49 $17,387 - $21,022	192 Added 0.52%	37,342 $4.08 Million
Q1 2025 Apr 25, 2025	BUY	$102.49 - $119.96 $4,919 - $5,758	48 Added 0.13%	37,150 $3.88 Million
Q4 2024 Jan 30, 2025	BUY	$113.92 - $127.38 $227 - $254	2 Added 0.01%	37,102 $4.27 Million
Q2 2024 Jul 31, 2024	SELL	$102.13 - $110.88 $7,149 - $7,761	-70 Reduced 0.19%	37,100 $3.96 Million

Q1 2024 May 06, 2024	BUY	$102.35 - $110.52 $111,152 - $120,024	1,086 Added 3.01%	37,170 $4.11 Million
Q4 2023 Feb 02, 2024	SELL	$87.61 - $110.11 $24,005 - $30,170	-274 Reduced 0.75%	36,084 $3.91 Million
Q3 2023 Nov 08, 2023	BUY	$92.9 - $105.16 $3,716 - $4,206	40 Added 0.11%	36,358 $3.43 Million
Q2 2023 Aug 01, 2023	SELL	$91.14 - $99.81 $2,278 - $2,495	-25 Reduced 0.07%	36,318 $3.62 Million
Q1 2023 Apr 13, 2023	SELL	$92.27 - $107.68 $55,177 - $64,392	-598 Reduced 1.62%	36,343 $3.51 Million
Q2 2022 Jul 25, 2022	SELL	$89.03 - $109.02 $39,618 - $48,513	-445 Reduced 1.19%	36,941 $3.41 Million
Q1 2022 May 02, 2022	BUY	$102.32 - $116.69 $41,439 - $47,259	405 Added 1.1%	37,386 $4.03 Million
Q3 2021 Nov 02, 2021	SELL	$104.62 - $113.69 $9,415 - $10,232	-90 Reduced 0.24%	36,981 $4.04 Million
Q2 2021 Aug 09, 2021	BUY	$106.38 - $116.3 $82,763 - $90,481	778 Added 2.14%	37,071 $4.19 Million
Q1 2021 Apr 30, 2021	BUY	$91.04 - $115.01 $5,553 - $7,015	61 Added 0.17%	36,293 $3.94 Million
Q3 2020 Oct 27, 2020	SELL	$65.69 - $75.96 $5,255 - $6,076	-80 Reduced 0.22%	36,232 $2.54 Million
Q2 2020 Jul 21, 2020	SELL	$50.99 - $75.55 $56,649 - $83,936	-1,111 Reduced 2.97%	36,312 $2.48 Million
Q1 2020 May 05, 2020	SELL	$49.11 - $85.52 $67,919 - $118,274	-1,383 Reduced 3.56%	37,423 $2.1 Million
Q4 2019 Feb 05, 2020	BUY	$75.05 - $84.14 $107,246 - $120,236	1,429 Added 3.82%	38,806 $3.25 Million
Q3 2019 Nov 12, 2019	BUY	$73.61 - $80.67 $69,561 - $76,233	945 Added 2.59%	37,377 $2.91 Million
Q2 2019 Jul 11, 2019	BUY	$73.17 - $81.37 $3,292 - $3,661	45 Added 0.12%	36,432 $2.85 Million
Q1 2019 Apr 29, 2019	SELL	$68.34 - $81.18 $25,695 - $30,523	-376 Reduced 1.02%	36,387 $2.81 Million
Q4 2018 Feb 04, 2019	BUY	$65.14 - $85.94 $1,498 - $1,976	23 Added 0.06%	36,763 $2.55 Million
Q3 2018 Oct 23, 2018	BUY	$84.33 - $90.31 $16,275 - $17,429	193 Added 0.53%	36,740 $3.21 Million
Q2 2018 Aug 02, 2018	BUY	$75.25 - $86.64 $90,300 - $103,968	1,200 Added 3.39%	36,547 $3.05 Million
Q1 2018 May 10, 2018	BUY	$73.35 - $80.36 $1,760 - $1,928	24 Added 0.07%	35,347 $2.72 Million
Q3 2017 Oct 26, 2017	BUY	$72.31 - $74.22 $2.55 Million - $2.62 Million	35,323	35,323 $2.62 Million

Others Institutions Holding IJR

# of Institutions

2,881

Shares Held

537M

Call Options Held

490K

Put Options Held

348K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Spinnaker Trust, based on Form 13F filings with the SEC.

News

Stay updated on Spinnaker Trust with notifications on news.

Account