State Street Corp Ball Corp Transaction History

State Street Corp

$2.59 Trillion
Q2 2025

A detailed history of State Street Corp transactions in Ball Corp stock. As of the latest transaction made, State Street Corp holds 12,518,299 shares of BALL stock, worth $631 Million. This represents 0.03% of its overall portfolio holdings.

Number of Shares

12,518,299

Previous 13,030,698 3.93%

Holding current value

$631 Million

Previous $679 Million 3.48%

% of portfolio

0.03%

Previous 0.03%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	SELL	$44.94 - $56.99 $23 Million - $29.2 Million	-512,399 Reduced 3.93%	12,518,299 $702 Million
Q1 2025 May 15, 2025	BUY	$49.04 - $56.53 $3.99 Million - $4.6 Million	81,379 Added 0.63%	13,030,698 $679 Million
Q4 2024 Feb 14, 2025	SELL	$54.84 - $67.94 $3.35 Million - $4.15 Million	-61,108 Reduced 0.47%	12,949,319 $710 Million
Q3 2024 Nov 14, 2024	SELL	$58.86 - $67.91 $5.27 Million - $6.08 Million	-89,479 Reduced 0.68%	13,010,427 $884 Million
Q2 2024 Aug 14, 2024	SELL	$60.02 - $70.72 $32.2 Million - $37.9 Million	-536,480 Reduced 3.93%	13,099,906 $786 Million
Q1 2024 May 15, 2024	BUY	$54.63 - $67.36 $5.49 Million - $6.78 Million	100,582 Added 0.74%	13,636,386 $919 Million
Q4 2023 Feb 14, 2024	SELL	$42.82 - $59.14 $1.74 Million - $2.4 Million	-40,542 Reduced 0.3%	13,535,804 $779 Million
Q3 2023 Nov 14, 2023	SELL	$48.15 - $59.46 $18.1 Million - $22.4 Million	-375,941 Reduced 2.69%	13,576,346 $676 Million
Q2 2023 Aug 14, 2023	BUY	$50.03 - $59.26 $8.46 Million - $10 Million	169,166 Added 1.23%	13,952,287 $812 Million
Q1 2023 May 15, 2023	SELL	$51.48 - $60.89 $1.14 Million - $1.34 Million	-22,067 Reduced 0.16%	13,783,121 $760 Million
Q4 2022 Feb 14, 2023	BUY	$47.46 - $56.81 $254,670 - $304,842	5,366 Added 0.04%	13,805,188 $706 Million
Q3 2022 Nov 15, 2022	SELL	$47.49 - $73.56 $17.7 Million - $27.4 Million	-372,720 Reduced 2.63%	13,799,822 $667 Million
Q2 2022 Aug 15, 2022	SELL	$63.31 - $89.84 $19.6 Million - $27.9 Million	-310,073 Reduced 2.14%	14,172,542 $975 Million
Q1 2022 May 16, 2022	SELL	$85.56 - $97.1 $31 Million - $35.2 Million	-362,807 Reduced 2.44%	14,482,615 $1.3 Billion
Q4 2021 Feb 14, 2022	BUY	$87.48 - $96.88 $14.1 Million - $15.6 Million	160,701 Added 1.09%	14,845,422 $1.43 Billion
Q3 2021 Nov 15, 2021	SELL	$79.03 - $97.79 $27.2 Million - $33.7 Million	-344,210 Reduced 2.29%	14,684,721 $1.32 Billion
Q2 2021 Aug 16, 2021	BUY	$79.19 - $93.98 $62.4 Million - $74 Million	787,825 Added 5.53%	15,028,931 $1.22 Billion
Q1 2021 May 17, 2021	BUY	$81.25 - $92.26 $26 Million - $29.5 Million	319,633 Added 2.3%	14,241,106 $1.21 Billion
Q4 2020 Feb 16, 2021	SELL	$82.6 - $97.91 $11.8 Million - $14 Million	-142,653 Reduced 1.01%	13,921,473 $1.3 Billion
Q3 2020 Nov 10, 2020	SELL	$69.47 - $84.67 $23.5 Million - $28.6 Million	-337,606 Reduced 2.34%	14,064,126 $1.17 Billion
Q2 2020 Aug 14, 2020	BUY	$61.17 - $75.4 $50.1 Million - $61.8 Million	819,124 Added 6.03%	14,401,732 $1 Billion
Q1 2020 May 11, 2020	BUY	$51.94 - $78.56 $705 Million - $1.07 Billion	13,582,608 New	13,582,608 $878 Million

Others Institutions Holding BALL

# of Institutions

804

Shares Held

243M

Call Options Held

1.99M

Put Options Held

1.6M

View Full List

About BALL Corp

Ticker BALL
Exchange NYSE
Sector Consumer Cyclical
Industry Packaging & Containers
Shares Outstandng 314,307,008
Market Cap $15.8B
Description
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Ae...

More about BALL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of State Street Corp, based on Form 13F filings with the SEC.

News

Stay updated on State Street Corp with notifications on news.

Account

State Street Corp Ball Corp Transaction History