Stifel Financial Corp Ishares Core S&P Total U.S. St Transaction History

Stifel Financial Corp

$106 Billion
Q3 2025

A detailed history of Stifel Financial Corp transactions in Ishares Core S&P Total U.S. St stock. As of the latest transaction made, Stifel Financial Corp holds 1,515,176 shares of ITOT stock, worth $222 Million. This represents 0.21% of its overall portfolio holdings.

Number of Shares

1,515,176

Previous 921,408 64.44%

Holding current value

$222 Million

Previous $124 Million 77.36%

% of portfolio

0.21%

Previous 0.12%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	BUY	$135.0 - $146.02 $80.2 Million - $86.7 Million	593,768 Added 64.44%	1,515,176 $221 Million
Q2 2025 Aug 14, 2025	SELL	$108.12 - $135.04 $50.6 Million - $63.2 Million	-467,841 Reduced 33.68%	921,408 $124 Million
Q1 2025 May 13, 2025	SELL	$120.29 - $134.6 $84.7 Million - $94.8 Million	-704,348 Reduced 33.64%	1,389,249 $170 Million
Q4 2024 Feb 13, 2025	BUY	$124.26 - $134.12 $23.5 Million - $25.3 Million	188,870 Added 9.92%	2,093,597 $269 Million
Q3 2024 Nov 14, 2024	SELL	$113.41 - $125.62 $182 Million - $202 Million	-1,606,604 Reduced 45.75%	1,904,727 $239 Million

Q2 2024 Aug 13, 2024	BUY	$108.78 - $119.23 $68.4 Million - $74.9 Million	628,384 Added 21.8%	3,511,331 $417 Million
Q1 2024 May 13, 2024	SELL	$103.16 - $115.3 $7.19 Million - $8.04 Million	-69,743 Reduced 2.36%	2,882,947 $332 Million
Q4 2023 Feb 12, 2024	SELL	$90.04 - $105.69 $6.85 Million - $8.04 Million	-76,095 Reduced 2.51%	2,952,690 $311 Million
Q3 2023 Nov 13, 2023	BUY	$93.72 - $101.39 $3.63 Million - $3.93 Million	38,733 Added 1.3%	3,028,785 $285 Million
Q2 2023 Aug 14, 2023	BUY	$89.03 - $97.84 $3.6 Million - $3.95 Million	40,408 Added 1.37%	2,990,052 $293 Million
Q1 2023 May 12, 2023	BUY	$84.12 - $93.15 $94.4 Million - $105 Million	1,122,168 Added 61.41%	2,949,644 $267 Million
Q4 2022 Feb 13, 2023	SELL	$79.44 - $90.48 $9.74 Million - $11.1 Million	-122,618 Reduced 6.29%	1,827,476 $155 Million
Q3 2022 Nov 14, 2022	SELL	$79.54 - $95.9 $28.9 Million - $34.8 Million	-363,129 Reduced 15.7%	1,950,094 $155 Million
Q2 2022 Aug 15, 2022	SELL	$80.96 - $102.19 $88 Million - $111 Million	-1,086,763 Reduced 31.96%	2,313,223 $194 Million
Q1 2022 May 13, 2022	BUY	$93.09 - $107.63 $43.7 Million - $50.6 Million	469,773 Added 16.03%	3,399,986 $343 Million
Q4 2021 Feb 14, 2022	SELL	$98.24 - $107.61 $70.3 Million - $77 Million	-715,232 Reduced 19.62%	2,930,213 $313 Million
Q3 2021 Nov 15, 2021	SELL	$97.33 - $103.96 $102 Million - $109 Million	-1,051,210 Reduced 22.38%	3,645,445 $359 Million
Q2 2021 Aug 13, 2021	BUY	$92.76 - $98.86 $66.2 Million - $70.5 Million	713,345 Added 17.91%	4,696,655 $464 Million
Q1 2021 May 14, 2021	SELL	$85.12 - $92.58 $52.6 Million - $57.2 Million	-617,823 Reduced 13.43%	3,983,310 $365 Million
Q4 2020 Feb 12, 2021	BUY	$74.05 - $86.22 $44.1 Million - $51.3 Million	594,948 Added 14.85%	4,601,133 $397 Million
Q3 2020 Nov 16, 2020	BUY	$69.81 - $80.47 $69 Million - $79.5 Million	988,548 Added 32.76%	4,006,185 $302 Million
Q2 2020 Aug 14, 2020	SELL	$54.49 - $72.8 $7.35 Million - $9.82 Million	-134,910 Reduced 4.28%	3,017,637 $210 Million
Q1 2020 May 14, 2020	BUY	$49.67 - $76.42 $28.4 Million - $43.7 Million	572,346 Added 22.18%	3,152,547 $180 Million
Q4 2019 Feb 13, 2020	BUY	$65.12 - $72.96 $62.6 Million - $70.1 Million	961,019 Added 59.35%	2,580,201 $188 Million
Q3 2019 Nov 19, 2019	SELL	$64.37 - $68.57 $269,388 - $286,965	-4,185 Reduced 0.26%	1,619,182 $109 Million
Q3 2019 Nov 13, 2019	SELL	$64.37 - $68.57 $7.08 Million - $7.54 Million	-109,952 Reduced 6.34%	1,623,367 $109 Million
Q2 2019 Aug 14, 2019	BUY	$62.47 - $67.06 $36.1 Million - $38.8 Million	577,868 Added 50.01%	1,733,319 $116 Million
Q1 2019 May 14, 2019	BUY	$55.45 - $64.92 $63 Million - $73.7 Million	1,135,400 Added 5662.56%	1,155,451 $74.5 Million
Q4 2018 Feb 13, 2019	BUY	$53.25 - $66.76 $65,071 - $81,580	1,222 Added 6.49%	20,051 $1.14 Million
Q3 2018 Nov 13, 2018	SELL	$62.51 - $67.36 $173,152 - $186,587	-2,770 Reduced 12.82%	18,829 $1.25 Million
Q2 2018 Aug 14, 2018	BUY	$59.06 - $64.29 $203,697 - $221,736	3,449 Added 19.0%	21,599 $1.35 Million
Q1 2018 May 11, 2018	BUY	$58.94 - $65.4 $317,981 - $352,833	5,395 Added 42.3%	18,150 $1.1 Million
Q4 2017 Feb 14, 2018	SELL	$57.99 - $61.7 $43,782 - $46,583	-755 Reduced 5.59%	12,755 $779,000
Q3 2017 Nov 13, 2017	BUY	$57.1 - $57.63 $771,421 - $778,581	13,510	13,510 $0

Others Institutions Holding ITOT

# of Institutions

1,704

Shares Held

334M

Call Options Held

61.7K

Put Options Held

36K

View Full List

About ISHARES CORE S&P TOTAL U.S. ST

Ticker ITOT
Sector ETFs
Industry ETFs

More about ITOT

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Account

Stifel Financial Corp Ishares Core S&P Total U.S. St Transaction History