Stifel Financial Corp Jones Lang Lasalle Inc Transaction History

Stifel Financial Corp

  • $93.2 Billion
  • Q3 2024

A detailed history of Stifel Financial Corp transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Stifel Financial Corp holds 7,644 shares of JLL stock, worth $2.05 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares
7,644
Previous 3,786 101.9%
Holding current value
$2.05 Million
Previous $777,000 165.64%
% of portfolio
0.0%
Previous 0.0%

Shares

29 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 14, 2024
BUY
$198.7 - $272.0 $766,584 - $1.05 Million
3,858 Added 101.9%
7,644 $2.06 Million
Q2 2024

Aug 13, 2024
BUY
$173.39 - $211.6 $139,578 - $170,338
805 Added 27.0%
3,786 $777,000
Q1 2024

May 13, 2024
BUY
$168.7 - $195.09 $19,231 - $22,240
114 Added 3.98%
2,981 $581,000
Q4 2023

Feb 12, 2024
BUY
$121.97 - $189.98 $20,978 - $32,676
172 Added 6.38%
2,867 $541,000
Q3 2023

Nov 13, 2023
SELL
$139.12 - $175.73 $43,405 - $54,827
-312 Reduced 10.38%
2,695 $380,000
Q2 2023

Aug 14, 2023
SELL
$127.27 - $155.8 $436,027 - $533,770
-3,426 Reduced 53.26%
3,007 $468,000
Q1 2023

May 12, 2023
BUY
$137.2 - $185.01 $19,208 - $25,901
140 Added 2.22%
6,433 $935,000
Q4 2022

Feb 13, 2023
BUY
$138.33 - $170.57 $17,982 - $22,174
130 Added 2.11%
6,293 $1 Million
Q3 2022

Nov 14, 2022
BUY
$148.64 - $190.67 $28,836 - $36,989
194 Added 3.25%
6,163 $931,000
Q2 2022

Aug 15, 2022
SELL
$155.76 - $238.48 $3,894 - $5,962
-25 Reduced 0.42%
5,969 $1.05 Million
Q1 2022

May 13, 2022
BUY
$212.53 - $274.36 $51,432 - $66,395
242 Added 4.21%
5,994 $1.44 Million
Q4 2021

Feb 14, 2022
BUY
$229.24 - $272.88 $2,980 - $3,547
13 Added 0.23%
5,752 $1.55 Million
Q3 2021

Nov 15, 2021
SELL
$185.09 - $253.08 $208,226 - $284,715
-1,125 Reduced 16.39%
5,739 $1.42 Million
Q2 2021

Aug 13, 2021
BUY
$176.19 - $211.63 $80,695 - $96,926
458 Added 7.15%
6,864 $1.34 Million
Q1 2021

May 14, 2021
BUY
$142.33 - $181.78 $27,042 - $34,538
190 Added 3.06%
6,406 $1.15 Million
Q4 2020

Feb 12, 2021
SELL
$96.5 - $153.76 $19,975 - $31,828
-207 Reduced 3.22%
6,216 $922,000
Q3 2020

Nov 16, 2020
SELL
$90.0 - $108.01 $28,440 - $34,131
-316 Reduced 4.69%
6,423 $614,000
Q2 2020

Aug 14, 2020
SELL
$85.0 - $125.53 $378,675 - $559,236
-4,455 Reduced 39.8%
6,739 $697,000
Q1 2020

May 14, 2020
SELL
$81.48 - $177.16 $628,944 - $1.37 Million
-7,719 Reduced 40.81%
11,194 $1.13 Million
Q4 2019

Feb 13, 2020
SELL
$130.36 - $174.09 $806,928 - $1.08 Million
-6,190 Reduced 24.66%
18,913 $3.28 Million
Q3 2019

Nov 13, 2019
BUY
$128.42 - $146.57 $2.72 Million - $3.1 Million
21,150 Added 535.04%
25,103 $3.51 Million
Q2 2019

Aug 14, 2019
SELL
$124.45 - $156.3 $25,885 - $32,510
-208 Reduced 5.0%
3,953 $556,000
Q1 2019

May 14, 2019
BUY
$121.89 - $167.19 $82,153 - $112,686
674 Added 19.33%
4,161 $643,000
Q4 2018

Feb 13, 2019
SELL
$123.19 - $145.42 $12,442 - $14,687
-101 Reduced 2.81%
3,487 $442,000
Q3 2018

Nov 13, 2018
BUY
$139.81 - $172.35 $8,947 - $11,030
64 Added 1.82%
3,588 $518,000
Q2 2018

Aug 14, 2018
SELL
$162.06 - $176.43 $36,787 - $40,049
-227 Reduced 6.05%
3,524 $585,000
Q1 2018

May 11, 2018
SELL
$146.06 - $177.3 $447,966 - $543,779
-3,067 Reduced 44.98%
3,751 $654,000
Q4 2017

Feb 14, 2018
SELL
$125.88 - $153.03 $125,628 - $152,723
-998 Reduced 12.77%
6,818 $1.02 Million
Q3 2017

Nov 13, 2017
BUY
$116.7 - $128.38 $912,127 - $1 Million
7,816
7,816 $0

Others Institutions Holding JLL

# of Institutions
549
Shares Held
41M
Call Options Held
118K
Put Options Held
29.1K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $12.9B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Stifel Financial Corp Portfolio

Follow Stifel Financial Corp and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email