Stifel Financial Corp Sprott Physical Gold Trust Transaction History

Stifel Financial Corp

  • $106 Billion
  • Q3 2025

A detailed history of Stifel Financial Corp transactions in Sprott Physical Gold Trust stock. As of the latest transaction made, Stifel Financial Corp holds 728,392 shares of PHYS stock, worth $22.7 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares
728,392
Previous 625,040 16.54%
Holding current value
$22.7 Million
Previous $15.8 Million 36.17%
% of portfolio
0.02%
Previous 0.02%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 12, 2025
BUY
$25.02 - $29.62 $2.59 Million - $3.06 Million
103,352 Added 16.54%
728,392 $21.6 Million
Q2 2025

Aug 14, 2025
BUY
$22.82 - $26.29 $99,289 - $114,387
4,351 Added 0.7%
625,040 $15.8 Million
Q1 2025

May 13, 2025
BUY
$20.25 - $24.06 $1.18 Million - $1.41 Million
58,410 Added 10.39%
620,689 $14.9 Million
Q4 2024

Feb 13, 2025
BUY
$19.66 - $21.66 $1.59 Million - $1.76 Million
81,100 Added 16.85%
562,279 $11.3 Million
Q3 2024

Nov 14, 2024
BUY
$18.12 - $20.72 $104,443 - $119,430
5,764 Added 1.21%
481,179 $9.81 Million
Q2 2024

Aug 13, 2024
BUY
$17.48 - $18.86 $378,302 - $408,168
21,642 Added 4.77%
475,415 $8.59 Million
Q1 2024

May 13, 2024
BUY
$15.36 - $17.3 $412,216 - $464,280
26,837 Added 6.29%
453,773 $7.85 Million
Q4 2023

Feb 12, 2024
BUY
$14.08 - $16.12 $222,309 - $254,518
15,789 Added 3.84%
426,936 $6.8 Million
Q3 2023

Nov 13, 2023
BUY
$14.32 - $15.43 $643,812 - $693,717
44,959 Added 12.28%
411,147 $5.89 Million
Q2 2023

Aug 14, 2023
BUY
$14.78 - $16.02 $1.9 Million - $2.06 Million
128,637 Added 54.15%
366,188 $5.46 Million
Q1 2023

May 12, 2023
BUY
$13.96 - $15.6 $184,746 - $206,450
13,234 Added 5.9%
237,551 $3.67 Million
Q4 2022

Feb 13, 2023
BUY
$12.56 - $14.1 $331,885 - $372,578
26,424 Added 13.35%
224,317 $3.16 Million
Q3 2022

Nov 14, 2022
SELL
$12.52 - $14.17 $89,342 - $101,117
-7,136 Reduced 3.48%
197,893 $2.53 Million
Q2 2022

Aug 15, 2022
BUY
$14.12 - $15.66 $86,061 - $95,447
6,095 Added 3.06%
205,029 $2.91 Million
Q1 2022

May 13, 2022
BUY
$14.05 - $16.01 $267,863 - $305,230
19,065 Added 10.6%
198,934 $3.06 Million
Q4 2021

Feb 14, 2022
SELL
$13.78 - $14.69 $62,574 - $66,707
-4,541 Reduced 2.46%
179,869 $2.58 Million
Q3 2021

Nov 15, 2021
SELL
$13.6 - $14.47 $35,373 - $37,636
-2,601 Reduced 1.39%
184,410 $2.55 Million
Q2 2021

Aug 13, 2021
BUY
$13.54 - $15.21 $86,967 - $97,693
6,423 Added 3.56%
187,011 $2.62 Million
Q1 2021

May 14, 2021
BUY
$13.26 - $15.39 $30,285 - $35,150
2,284 Added 1.28%
180,588 $2.42 Million
Q4 2020

Feb 12, 2021
SELL
$13.89 - $15.49 $262,937 - $293,225
-18,930 Reduced 9.6%
178,304 $2.69 Million
Q3 2020

Nov 16, 2020
BUY
$14.29 - $16.42 $354,892 - $407,790
24,835 Added 14.41%
197,234 $2.97 Million
Q2 2020

Aug 14, 2020
SELL
$12.9 - $14.31 $39,744 - $44,089
-3,081 Reduced 1.76%
172,399 $2.47 Million
Q1 2020

May 14, 2020
BUY
$11.8 - $13.39 $114,436 - $129,856
9,698 Added 5.85%
175,480 $2.32 Million
Q4 2019

Feb 13, 2020
SELL
$11.67 - $12.18 $21,262 - $22,191
-1,822 Reduced 1.09%
165,782 $2.02 Million
Q3 2019

Nov 13, 2019
BUY
$11.1 - $12.48 $41,569 - $46,737
3,745 Added 2.29%
167,604 $1.99 Million
Q2 2019

Aug 14, 2019
SELL
$10.12 - $11.4 $65,284 - $73,541
-6,451 Reduced 3.79%
163,859 $1.86 Million
Q1 2019

May 14, 2019
SELL
$10.35 - $10.82 $97,662 - $102,097
-9,436 Reduced 5.25%
170,310 $1.78 Million
Q4 2018

Feb 13, 2019
BUY
$9.5 - $10.31 $55,983 - $60,756
5,893 Added 3.39%
179,746 $1.86 Million
Q3 2018

Nov 13, 2018
SELL
$9.39 - $10.22 $137,601 - $149,763
-14,654 Reduced 7.77%
173,853 $1.66 Million
Q2 2018

Aug 14, 2018
SELL
$10.12 - $10.96 $86,637 - $93,828
-8,561 Reduced 4.34%
188,507 $1.92 Million
Q1 2018

May 11, 2018
BUY
$10.66 - $11.06 $119,701 - $124,192
11,229 Added 6.04%
197,068 $2.13 Million
Q4 2017

Feb 14, 2018
SELL
$10.14 - $10.6 $15,666 - $16,377
-1,545 Reduced 0.82%
185,839 $1.97 Million
Q3 2017

Nov 13, 2017
BUY
$10.25 - $11.0 $1.92 Million - $2.06 Million
187,384
187,384 $0

Others Institutions Holding PHYS

# of Institutions
628
Shares Held
143M
Call Options Held
0
Put Options Held
0
View Full List

About Sprott Physical Gold Trust

PHYS Quotes by TradingView
  • Ticker PHYS
  • Exchange NYSE
  • Sector Financial Services
  • Industry Asset Management
  • Description
  • Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
More about PHYS
Track This Portfolio

Track Stifel Financial Corp Portfolio

Follow Stifel Financial Corp and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email