Stordahl Capital Management, Inc. Ishares S&P 500 Value ETF Transaction History

Stordahl Capital Management, Inc.

$450 Million
Q2 2025

A detailed history of Stordahl Capital Management, Inc. transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Stordahl Capital Management, Inc. holds 20,255 shares of IVE stock, worth $4.14 Million. This represents 0.88% of its overall portfolio holdings.

Number of Shares

20,255

Previous 20,213 0.21%

Holding current value

$4.14 Million

Previous $3.85 Million 2.75%

% of portfolio

0.88%

Previous 0.91%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 29, 2025	BUY	$168.34 - $195.42 $7,070 - $8,207	42 Added 0.21%	20,255 $3.96 Million
Q1 2025 May 05, 2025	BUY	$185.78 - $198.58 $43,286 - $46,269	233 Added 1.17%	20,213 $3.85 Million
Q4 2024 Jan 23, 2025	SELL	$189.5 - $206.17 $18,571 - $20,204	-98 Reduced 0.49%	19,980 $3.81 Million
Q3 2024 Oct 08, 2024	BUY	$181.06 - $197.17 $301,102 - $327,893	1,663 Added 9.03%	20,078 $3.96 Million
Q2 2024 Jul 15, 2024	SELL	$176.58 - $186.7 $325,790 - $344,461	-1,845 Reduced 9.11%	18,415 $3.35 Million
Q1 2024 Apr 18, 2024	SELL	$171.09 - $186.81 $31,138 - $33,999	-182 Reduced 0.89%	20,260 $3.78 Million
Q4 2023 Jan 17, 2024	SELL	$147.64 - $174.21 $7,824 - $9,233	-53 Reduced 0.26%	20,442 $3.55 Million
Q3 2023 Oct 13, 2023	SELL	$153.33 - $166.75 $41,092 - $44,689	-268 Reduced 1.29%	20,495 $3.15 Million
Q2 2023 Jul 21, 2023	BUY	$149.72 - $161.19 $28,746 - $30,948	192 Added 0.93%	20,763 $3.35 Million
Q1 2023 May 04, 2023	SELL	$144.21 - $159.47 $22,785 - $25,196	-158 Reduced 0.76%	20,571 $3.12 Million
Q4 2022 Feb 10, 2023	SELL	$129.68 - $151.79 $87,534 - $102,458	-675 Reduced 3.15%	20,729 $3.01 Million
Q3 2022 Nov 14, 2022	BUY	$128.52 - $150.96 $7,197 - $8,453	56 Added 0.26%	21,404 $2.75 Million
Q2 2022 Aug 04, 2022	BUY	$133.27 - $158.52 $115,278 - $137,119	865 Added 4.22%	21,348 $2.93 Million
Q1 2022 May 06, 2022	BUY	$147.46 - $159.06 $1,032 - $1,113	7 Added 0.03%	20,483 $3.19 Million
Q4 2021 Feb 10, 2022	SELL	$145.8 - $156.8 $15,892 - $17,091	-109 Reduced 0.53%	20,476 $3.21 Million
Q3 2021 Nov 09, 2021	BUY	$143.75 - $152.0 $8,625 - $9,120	60 Added 0.29%	20,585 $2.99 Million
Q2 2021 Jul 23, 2021	SELL	$142.18 - $151.25 $55,734 - $59,290	-392 Reduced 1.87%	20,525 $3.03 Million
Q1 2021 Apr 30, 2021	SELL	$125.98 - $142.4 $25,070 - $28,337	-199 Reduced 0.94%	20,917 $2.95 Million
Q4 2020 Jan 20, 2021	BUY	$109.93 - $128.18 $13,851 - $16,150	126 Added 0.6%	21,116 $2.7 Million
Q3 2020 Nov 09, 2020	BUY	$106.77 - $118.22 $25,731 - $28,491	241 Added 1.16%	20,990 $2.36 Million
Q2 2020 Aug 07, 2020	SELL	$91.94 - $119.67 $8,182 - $10,650	-89 Reduced 0.43%	20,749 $2.25 Million
Q1 2020 May 04, 2020	SELL	$82.97 - $131.79 $92,096 - $146,286	-1,110 Reduced 5.06%	20,838 $1.93 Million
Q4 2019 Jan 16, 2020	SELL	$115.41 - $130.26 $45,702 - $51,582	-396 Reduced 1.77%	21,948 $2.86 Million
Q3 2019 Nov 08, 2019	SELL	$112.0 - $120.88 $15,456 - $16,681	-138 Reduced 0.61%	22,344 $2.66 Million
Q2 2019 Jul 22, 2019	SELL	$108.5 - $117.48 $39,819 - $43,115	-367 Reduced 1.61%	22,482 $2.67 Million
Q1 2019 May 13, 2019	SELL	$99.16 - $114.4 $37,779 - $43,586	-381 Reduced 1.64%	22,849 $2.65 Million
Q4 2018 Feb 08, 2019	SELL	$95.36 - $116.8 $762 - $934	-8 Reduced 0.03%	23,230 $2.35 Million
Q3 2018 Oct 26, 2018	SELL	$110.03 - $118.53 $39,830 - $42,907	-362 Reduced 1.53%	23,238 $2.58 Million
Q2 2018 Jul 25, 2018	SELL	$107.03 - $113.19 $14,020 - $14,827	-131 Reduced 0.55%	23,600 $2.6 Million
Q1 2018 Apr 23, 2018	BUY	$106.61 - $121.11 $8,848 - $10,052	83 Added 0.35%	23,731 $2.6 Million
Q4 2017 Feb 09, 2018	BUY	$108.39 - $114.78 $2.56 Million - $2.71 Million	23,648	23,648 $2.7 Million

Others Institutions Holding IVE

# of Institutions

1,711

Shares Held

166M

Call Options Held

93.3K

Put Options Held

41K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stordahl Capital Management, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Stordahl Capital Management, Inc. with notifications on news.

Account

Stordahl Capital Management, Inc. Ishares S&P 500 Value ETF Transaction History