|
|
|
$49.55 - $52.25
$13M - $13.7M
|
262K
$13.7M
|
|
|
|
|
$41.43 - $44.2
$11.3M - $12M
|
690K
$30.5M
|
|
|
|
|
$41.26 - $43.63
$3.73M - $3.95M
|
996K
$43.2M
|
|
|
|
|
$28.26 - $29.29
$4.2M - $4.35M
|
678K
$19.6M
|
|
|
|
|
$23.82 - $25.84
$95.4K - $104K
|
2.09M
$53.7M
|
|
|
|
|
$78.96 - $80.04
$1.21M - $1.23M
|
431K
$34.4M
|
|
|
|
|
$45.26 - $46.63
$865K - $892K
|
1.08M
$50M
|
|
|
|
|
$153.3 - $186.58
$57.5K - $70K
|
38.2K
$7.13M
|
|
|
|
|
$202.38 - $256.87
$9.51K - $12.1K
|
22.8K
$5.81M
|
|
|
|
|
$567.77 - $614.76
$2.84K - $3.07K
|
17.1K
$10.5M
|
|
|
|
|
$79.58 - $83.45
$335K - $351K
|
111K
$9.26M
|
|
|
|
|
$620.67 - $670.08
$8.69K - $9.38K
|
9.13K
$6.11M
|
|
|
|
|
$390.92 - $477.15
$192K - $234K
|
491
$234K
|
|
|
|
|
$58.75 - $76.5
$170K - $221K
|
2.89K
$217K
|
|
|
|
|
$433.66 - $544.47
$202K - $253K
|
465
$207K
|
|
|
|
|
$293.92 - $341.0
$174K - $202K
|
592
$201K
|
|
|
|
|
$293.94 - $444.72
$19.4K - $29.4K
|
1.38K
$612K
|
|
|
|
|
$282.78 - $316.06
$34.8K - $38.9K
|
6.15K
$1.94M
|
|
|
|
|
$491.09 - $535.64
$16.2K - $17.7K
|
8.41K
$4.36M
|
|
|
|
|
$94.4 - $104.27
$62.6K - $69.1K
|
16.1K
$1.66M
|
|
|
|
|
$155.17 - $185.42
$155 - $185
|
4.37K
$809K
|
|
|
|
|
$850.86 - $1044.69
$146K - $180K
|
406
$373K
|
|
|
|
|
$211.65 - $238.24
$114K - $128K
|
9.75K
$2.14M
|
|
|
|
|
$372.29 - $421.68
$50.3K - $56.9K
|
1.13K
$466K
|
|
|
|
|
$134.53 - $152.5
$61.2K - $69.4K
|
2.75K
$393K
|
|
|
|
|
$233.75 - $266.89
$51.4K - $58.7K
|
1.93K
$460K
|
|
|
|
|
$238.61 - $264.3
$71.1K - $78.8K
|
1.78K
$439K
|
|
|
|
|
$62.09 - $66.51
$14.5K - $15.5K
|
6.66K
$434K
|
|
|
|
|
$90.83 - $96.0
$272 - $288
|
10.2K
$969K
|
|
|
|
|
$44.6 - $49.97
$58.5K - $65.6K
|
9.26K
$416K
|
|
|
|
|
$412.3 - $483.92
$46.2K - $54.2K
|
783
$350K
|
|
|
|
|
$617.65 - $666.84
$618 - $667
|
441
$293K
|
|
|
|
|
$252.31 - $269.41
$505 - $539
|
1.22K
$318K
|
|
|
|
|
$288.69 - $310.94
$28.9K - $31.1K
|
1.3K
$380K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
7.06K
$0
|
|
|
|
|
N/A
|
179
$0
|
|
|
|
|
N/A
|
2.03K
$0
|
|
|
|
|
$332.09 - $358.86
$35.9K - $38.8K
|
3.22K
$1.1M
|
|
|
|
|
$495.03 - $573.0
$40.6K - $47K
|
780
$388K
|
|
|
|
|
$192.32 - $232.35
$51K - $61.6K
|
2.31K
$444K
|
|