Ishares Bitcoin Trust ETF
|
|
N/A
|
199K
$12.2B
|
|
|
|
$91.43 - $91.74
$9.86M - $9.9M
|
131K
$12B
|
|
|
|
$75.04 - $75.51
$6.51M - $6.55M
|
167K
$12.6B
|
|
|
|
$496.48 - $617.85
$3.82M - $4.75M
|
13.9K
$8.58B
|
|
|
|
$94.31 - $157.99
$4.79M - $8.03M
|
55K
$8.69B
|
|
|
|
$180.84 - $240.32
$3.31M - $4.4M
|
24.2K
$5.81B
|
|
|
|
$416.06 - $551.64
$1.61M - $2.14M
|
17.9K
$9.86B
|
|
|
|
$83.97 - $92.85
$3.23M - $3.57M
|
43.8K
$3.87B
|
|
|
|
$484.66 - $738.09
$460K - $701K
|
6.75K
$4.98B
|
|
|
|
$221.86 - $362.89
$1.18M - $1.92M
|
8.54K
$2.71B
|
|
|
|
$50.5 - $71.23
$689K - $972K
|
28K
$1.89B
|
|
|
|
$22.27 - $29.21
$1.29M - $1.69M
|
63.9K
$1.87B
|
|
|
|
$167.32 - $223.3
$206K - $274K
|
23.8K
$5.22B
|
|
|
|
$38.18 - $45.52
$922K - $1.1M
|
44K
$1.93B
|
|
|
|
$273.71 - $316.29
$841K - $971K
|
4.49K
$1.37B
|
|
|
|
$855.86 - $1339.13
$246K - $386K
|
1.17K
$1.56B
|
|
|
|
$228.54 - $279.83
$810K - $992K
|
4.63K
$1.3B
|
|
|
|
$172.42 - $223.89
$25.7K - $33.4K
|
27.4K
$5.59B
|
|
|
|
$48.41 - $56.7
$728K - $853K
|
24.1K
$1.36B
|
|
|
|
$483.48 - $539.8
$674K - $753K
|
4.37K
$2.12B
|
|
|
|
$354.56 - $497.45
$252K - $354K
|
7.31K
$3.64B
|
|
|
|
$187.5 - $246.51
$507K - $667K
|
6.39K
$1.57B
|
|
|
|
N/A
|
62.9K
$3.07B
|
|
|
|
N/A
|
24.2K
$1.2B
|
|
|
|
$456.74 - $568.03
$131K - $162K
|
7.25K
$4.12B
|
|
|
|
$24.48 - $24.9
$620K - $630K
|
87.9K
$2.19B
|
|
|
|
$193.73 - $237.37
$475K - $582K
|
3.64K
$863M
|
|
|
|
$28.15 - $47.93
$261K - $445K
|
33K
$1.58B
|
|
|
|
$144.7 - $178.6
$204K - $252K
|
6.6K
$1.16B
|
|
|
|
$43.92 - $52.37
$254K - $303K
|
12.3K
$643M
|
|
Trust For Professional Manag
|
|
N/A
|
41K
$957M
|
|
|
|
$146.29 - $275.65
$312K - $588K
|
2.35K
$648M
|
|
|
|
$114.87 - $131.25
$264K - $301K
|
4.65K
$609M
|
|
|
|
$78.21 - $143.81
$287K - $529K
|
9.42K
$1.34B
|
|
|
|
$39.16 - $44.7
$90.3K - $103K
|
41.1K
$1.84B
|
|
|
|
$462.22 - $707.75
$61.5K - $94.1K
|
654
$463M
|
|
|
|
$61.25 - $64.99
$192K - $204K
|
6.92K
$448M
|
|
|
|
$47.46 - $55.3
$320K - $373K
|
66.3K
$3.65B
|
|
|
|
$308.27 - $373.31
$32.1K - $38.8K
|
2.03K
$722M
|
|
|
|
$99.83 - $140.86
$31.1K - $43.9K
|
3.01K
$424M
|
|
|
|
$28.95 - $34.22
$126K - $149K
|
23.3K
$724M
|
|
|
|
$96.84 - $99.46
$120K - $123K
|
19.4K
$1.92B
|
|
|
|
$20.26 - $38.81
$1.03K - $1.98K
|
9.75K
$378M
|
|
|
|
$3.14 - $4.06
$832K - $1.08M
|
586K
$1.86B
|
|
|
|
$479.92 - $590.74
$3.84K - $4.73K
|
720
$405M
|
|
|
|
$79.79 - $91.42
$40.7K - $46.6K
|
4.66K
$415M
|
|
|
|
$216.47 - $242.1
$13.9K - $15.5K
|
1.49K
$340M
|
|
|
|
$237.95 - $421.61
$217K - $384K
|
1.45K
$585M
|
|