|
|
|
$80.71 - $81.38
$94.5 Million - $95.3 Million
|
|
0
$0
|
|
|
|
|
$81.05 - $82.41
$4.71 Million - $4.79 Million
|
|
1,170,500
$94.9 Million
|
|
|
|
|
$80.51 - $82.52
$5.84 Million - $5.99 Million
|
|
1,228,573
$101 Million
|
|
|
|
|
$80.6 - $81.52
$12.3 Million - $12.4 Million
|
|
1,301,129
$106 Million
|
|
|
|
|
$81.04 - $83.06
$9.48 Million - $9.71 Million
|
|
1,453,447
$118 Million
|
|
|
|
|
$81.97 - $83.48
$13.3 Million - $13.5 Million
|
|
1,570,380
$130 Million
|
|
|
|
|
$83.25 - $85.49
$3.4 Million - $3.49 Million
|
|
1,732,243
$144 Million
|
|
|
|
|
$85.5 - $86.18
$35 Million - $35.3 Million
|
|
1,773,029
$152 Million
|
|
|
|
|
$86.09 - $86.31
$858,661 - $860,855
|
|
1,363,643
$118 Million
|
|
|
|
|
$86.11 - $86.32
$1.59 Million - $1.6 Million
|
|
1,373,617
$118 Million
|
|
|
|
|
$86.32 - $86.46
$734,928 - $736,120
|
|
1,355,129
$117 Million
|
|
|
|
|
$86.46 - $86.63
$10.3 Million - $10.3 Million
|
|
1,363,643
$118 Million
|
|
|
|
|
$86.48 - $86.8
$1.31 Million - $1.32 Million
|
|
1,482,299
$128 Million
|
|
|
|
|
$84.67 - $86.69
$18.1 Million - $18.6 Million
|
|
1,467,103
$127 Million
|
|
|
|
|
$84.51 - $85.05
$1.73 Million - $1.74 Million
|
|
1,681,360
$142 Million
|
|
|
|
|
$84.4 - $85.1
$1.49 Million - $1.51 Million
|
|
1,701,826
$144 Million
|
|
|
|
|
$83.84 - $84.81
$6.13 Million - $6.2 Million
|
|
1,719,535
$146 Million
|
|
|
|
|
$83.51 - $84.18
$4.09 Million - $4.12 Million
|
|
1,646,463
$139 Million
|
|
|
|
|
$82.85 - $83.62
$7.33 Million - $7.4 Million
|
|
1,695,453
$142 Million
|
|
|
|
|
$83.02 - $83.34
$34.4 Million - $34.5 Million
|
|
1,783,923
$148 Million
|
|
|
|
|
$83.11 - $83.6
$3.1 Million - $3.12 Million
|
|
1,369,524
$114 Million
|
|
|
|
|
$83.38 - $83.82
$2.54 Million - $2.55 Million
|
|
1,406,830
$118 Million
|
|
|
|
|
$83.78 - $84.55
$3.56 Million - $3.59 Million
|
|
1,437,258
$121 Million
|
|
|
|
|
$84.45 - $84.47
$125 Million - $125 Million
|
|
1,479,777
$125 Million
|
|
