Thompson Investment Management, Inc. Ishares S&P 500 Value ETF Transaction History

Thompson Investment Management, Inc.

$718 Million
Q3 2025

A detailed history of Thompson Investment Management, Inc. transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Thompson Investment Management, Inc. holds 17,312 shares of IVE stock, worth $3.63 Million. This represents 0.5% of its overall portfolio holdings.

Number of Shares

17,312

Previous 15,555 11.3%

Holding current value

$3.63 Million

Previous $3.04 Million 17.64%

% of portfolio

0.5%

Previous 0.44%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 17, 2025	BUY	$194.44 - $206.51 $341,631 - $362,838	1,757 Added 11.3%	17,312 $3.58 Million
Q2 2025 Jul 24, 2025	BUY	$168.34 - $195.42 $147,129 - $170,797	874 Added 5.95%	15,555 $3.04 Million
Q1 2025 Apr 15, 2025	BUY	$185.78 - $198.58 $93,633 - $100,084	504 Added 3.56%	14,681 $2.77 Million
Q4 2024 Jan 28, 2025	BUY	$189.5 - $206.17 $146,104 - $158,957	771 Added 5.75%	14,177 $2.71 Million
Q3 2024 Oct 15, 2024	BUY	$181.06 - $197.17 $68,621 - $74,727	379 Added 2.91%	13,406 $2.64 Million

Q2 2024 Jul 08, 2024	BUY	$176.58 - $186.7 $28,605 - $30,245	162 Added 1.26%	13,027 $2.37 Million
Q1 2024 Apr 12, 2024	BUY	$171.09 - $186.81 $270,664 - $295,533	1,582 Added 14.02%	12,865 $2.4 Million
Q4 2023 Jan 16, 2024	BUY	$147.64 - $174.21 $774,076 - $913,383	5,243 Added 86.8%	11,283 $1.96 Million
Q3 2023 Oct 30, 2023	SELL	$153.33 - $166.75 $22,232 - $24,178	-145 Reduced 2.34%	6,040 $929,000
Q2 2023 Jul 10, 2023	SELL	$149.72 - $161.19 $11,977 - $12,895	-80 Reduced 1.28%	6,185 $996,000
Q1 2023 Apr 24, 2023	SELL	$144.21 - $159.47 $15,863 - $17,541	-110 Reduced 1.73%	6,265 $950,000
Q4 2022 Jan 20, 2023	BUY	$129.68 - $151.79 $4,279 - $5,009	33 Added 0.52%	6,375 $925,000
Q3 2022 Oct 17, 2022	SELL	$128.52 - $150.96 $19,406 - $22,794	-151 Reduced 2.33%	6,342 $815,000
Q2 2022 Aug 05, 2022	BUY	$133.27 - $158.52 $27,187 - $32,338	204 Added 3.24%	6,493 $893,000
Q1 2022 Apr 20, 2022	SELL	$147.46 - $159.06 $12,386 - $13,361	-84 Reduced 1.32%	6,289 $979,000
Q4 2021 Feb 07, 2022	BUY	$145.8 - $156.8 $4,374 - $4,704	30 Added 0.47%	6,373 $998,000
Q3 2021 Oct 13, 2021	SELL	$143.75 - $152.0 $3,162 - $3,344	-22 Reduced 0.35%	6,343 $922,000
Q2 2021 Aug 10, 2021	SELL	$142.18 - $151.25 $8,672 - $9,226	-61 Reduced 0.95%	6,365 $940,000
Q1 2021 Apr 07, 2021	BUY	$125.98 - $142.4 $24,944 - $28,195	198 Added 3.18%	6,426 $908,000
Q4 2020 Jan 19, 2021	BUY	$109.93 - $128.18 $41,003 - $47,811	373 Added 6.37%	6,228 $797,000
Q3 2020 Oct 13, 2020	BUY	$106.77 - $118.22 $13,559 - $15,013	127 Added 2.22%	5,855 $658,000
Q2 2020 Jul 23, 2020	BUY	$91.94 - $119.67 $2,390 - $3,111	26 Added 0.46%	5,728 $620,000
Q1 2020 Apr 23, 2020	BUY	$82.97 - $131.79 $15,349 - $24,381	185 Added 3.35%	5,702 $549,000
Q4 2019 Feb 06, 2020	SELL	$115.41 - $130.26 $121,872 - $137,554	-1,056 Reduced 16.07%	5,517 $718,000
Q3 2019 Nov 04, 2019	SELL	$112.0 - $120.88 $7,392 - $7,978	-66 Reduced 0.99%	6,573 $783,000
Q2 2019 Aug 07, 2019	BUY	$108.5 - $117.48 $28,427 - $30,779	262 Added 4.11%	6,639 $774,000
Q1 2019 Apr 24, 2019	BUY	$99.16 - $114.4 $24,393 - $28,142	246 Added 4.01%	6,377 $719,000
Q4 2018 Feb 04, 2019	BUY	$95.36 - $116.8 $8,010 - $9,811	84 Added 1.39%	6,131 $620,000
Q3 2018 Nov 06, 2018	BUY	$110.03 - $118.53 $990 - $1,066	9 Added 0.15%	6,047 $700,000
Q2 2018 Jul 09, 2018	BUY	$107.03 - $113.19 $157,655 - $166,728	1,473 Added 32.27%	6,038 $665,000
Q1 2018 May 04, 2018	BUY	$106.61 - $121.11 $486,674 - $552,867	4,565 New	4,565 $499,000

Others Institutions Holding IVE

# of Institutions

1,766

Shares Held

168M

Call Options Held

67.9K

Put Options Held

38.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Thompson Investment Management, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Thompson Investment Management, Inc. with notifications on news.

Account

Thompson Investment Management, Inc. Ishares S&P 500 Value ETF Transaction History