|
|
$576.36 - $736.67
$14.5M - $18.5M
|
37.8K
$21.8M
|
|
|
|
$49.74 - $58.96
$9.45K - $11.2K
|
198K
$11.7M
|
|
|
|
$243.19 - $288.14
$151K - $179K
|
31.6K
$9.11M
|
|
|
|
$42.5 - $46.71
$541K - $595K
|
187K
$8.48M
|
|
|
|
$69.3 - $90.95
$770K - $1.01M
|
23.7K
$1.64M
|
|
|
|
$47.4 - $52.99
$569 - $636
|
138K
$7.03M
|
|
|
|
$442.66 - $534.52
$5.31K - $6.41K
|
4.8K
$2.56M
|
|
|
|
$40.81 - $45.34
$43.5K - $48.3K
|
146K
$6.37M
|
|
|
|
$79.84 - $94.5
$79.5K - $94.1K
|
18.5K
$1.67M
|
|
|
|
$54.72 - $60.29
$39.5K - $43.5K
|
35.5K
$2.11M
|
|
|
|
N/A
|
2.94K
$535K
|
|
|
|
$63.07 - $73.5
$68.6K - $79.9K
|
4.91K
$345K
|
|
|
|
$47.39 - $54.26
$1.99K - $2.28K
|
24.1K
$1.26M
|
|
|
|
$662.63 - $776.99
$129K - $151K
|
1.2K
$793K
|
|
|
|
$91.75 - $115.81
$18.9K - $23.9K
|
8.63K
$846K
|
|
|
|
$115.16 - $124.13
$479K - $516K
|
392K
$45.6M
|
|
|
|
$725.72 - $929.72
$2.18K - $2.79K
|
606
$500K
|
|
|
|
$100.32 - $100.76
$19.1K - $19.1K
|
13.5K
$1.36M
|
|
|
|
$158.56 - $176.26
$12.8K - $14.3K
|
2.71K
$460K
|
|
|
|
$19.7 - $20.61
$6.84K - $7.15K
|
15.4K
$310K
|
|
|
|
$50.72 - $50.92
$3.45K - $3.46K
|
69.2K
$3.52M
|
|
|
|
$79.17 - $82.04
$713 - $738
|
6.14K
$502K
|
|
|
|
$39.4 - $42.61
$2.01K - $2.17K
|
65.7K
$2.65M
|
|
|
|
$142.64 - $156.42
$12.4K - $13.6K
|
3.58K
$536K
|
|
|
|
$76.94 - $78.28
$1.31K - $1.33K
|
2.88K
$225K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
9K
$0
|
|
|
|
$48.33 - $49.5
$3.58K - $3.66K
|
17.5K
$852K
|
|
|
|
$96.18 - $109.82
$2.31K - $2.64K
|
6.3K
$645K
|
|
|
|
$156.61 - $168.02
$2.19K - $2.35K
|
5.96K
$956K
|
|
|
|
$55.93 - $57.47
$112 - $115
|
14.6K
$823K
|
|
|
|
$6.73 - $11.83
$67.3K - $118K
|
37.6K
$253K
|
|
|
|
$126.86 - $146.45
$127 - $146
|
4.09K
$519K
|
|
|
|
$63.29 - $81.72
$74K - $95.6K
|
12K
$760K
|
|
|
|
$104.79 - $126.12
$57.3K - $69K
|
5.79K
$607K
|
|
|
|
$377.84 - $464.11
$2.64K - $3.25K
|
1.4K
$538K
|
|
|
|
$300.91 - $398.25
$5.72K - $7.57K
|
2.5K
$780K
|
|
|
|
$82.81 - $92.93
$268K - $300K
|
129K
$10.9M
|
|
|
|
$96.87 - $114.0
$118K - $139K
|
22K
$2.17M
|
|
|
|
$375.39 - $447.2
$34.9K - $41.6K
|
6.33K
$2.37M
|
|
|
|
$106.98 - $149.43
$86.7K - $121K
|
22.4K
$2.43M
|
|
|
|
$37.35 - $43.35
$40.8K - $47.4K
|
192K
$7.29M
|
|
|
|
$360.07 - $417.26
$1.08K - $1.25K
|
17.7K
$6.39M
|
|
|
|
$468.34 - $539.52
$113K - $130K
|
21.6K
$10.1M
|
|
|
|
$551.42 - $612.93
$30.9K - $34.3K
|
35.9K
$20.1M
|
|
|
|
$507.05 - $563.67
$20.8K - $23.1K
|
40.9K
$21M
|
|