David A. Siegel Capital City Bank Group Inc Transaction History

Two Sigma Advisers, LP

$46.1 Billion
Q2 2025

A detailed history of David A. Siegel (Two Sigma Advisers, LP) transactions in Capital City Bank Group Inc stock. As of the latest transaction made, Two Sigma Advisers, LP holds 32,300 shares of CCBG stock, worth $1.32 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

32,300

Previous 35,500 9.01%

Holding current value

$1.32 Million

Previous $1.28 Million 0.39%

% of portfolio

0.0%

Previous 0.0%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	SELL	$33.01 - $39.35 $105,632 - $125,920	-3,200 Reduced 9.01%	32,300 $1.27 Million
Q1 2025 May 15, 2025	SELL	$33.74 - $38.15 $3,374 - $3,815	-100 Reduced 0.28%	35,500 $1.28 Million
Q4 2024 Feb 14, 2025	SELL	$33.37 - $39.7 $10,011 - $11,910	-300 Reduced 0.84%	35,600 $1.3 Million
Q3 2024 Nov 14, 2024	SELL	$26.81 - $36.09 $58,982 - $79,398	-2,200 Reduced 5.77%	35,900 $1.27 Million
Q2 2024 Aug 14, 2024	BUY	$25.71 - $28.44 $285,381 - $315,684	11,100 Added 41.11%	38,100 $1.08 Million
Q1 2024 May 15, 2024	SELL	$26.72 - $30.85 $69,472 - $80,210	-2,600 Reduced 8.78%	27,000 $747,000
Q4 2023 Feb 14, 2024	BUY	$26.74 - $31.03 $112,308 - $130,326	4,200 Added 16.54%	29,600 $871,000
Q3 2023 Nov 14, 2023	BUY	$28.8 - $33.32 $2,880 - $3,332	100 Added 0.4%	25,400 $757,000
Q2 2023 Aug 14, 2023	SELL	$28.35 - $33.75 $365,715 - $435,375	-12,900 Reduced 33.77%	25,300 $775,000
Q1 2023 May 15, 2023	BUY	$28.69 - $36.38 $252,472 - $320,144	8,800 Added 29.93%	38,200 $1.12 Million
Q4 2022 Feb 14, 2023	SELL	$31.58 - $35.84 $72,634 - $82,432	-2,300 Reduced 7.26%	29,400 $955,000
Q3 2022 Nov 14, 2022	BUY	$27.81 - $33.77 $342,063 - $415,371	12,300 Added 63.4%	31,700 $986,000
Q3 2022 Nov 14, 2022	BUY	$27.81 - $33.77 $342,063 - $415,371	12,300 Added 63.4%	31,700 $986,000
Q2 2022 Aug 15, 2022	BUY	$24.59 - $27.95 $19,672 - $22,360	800 Added 4.3%	19,400 $541,000
Q1 2022 May 16, 2022	BUY	$26.14 - $28.27 $10,456 - $11,308	400 Added 2.2%	18,600 $490,000
Q4 2021 Feb 14, 2022	SELL	$25.29 - $29.0 $285,777 - $327,700	-11,300 Reduced 38.31%	18,200 $480,000
Q3 2021 Nov 15, 2021	BUY	$22.23 - $26.08 $68,913 - $80,848	3,100 Added 11.74%	29,500 $730,000
Q2 2021 Aug 16, 2021	BUY	$24.9 - $27.19 $657,360 - $717,816	26,400 New	26,400 $681,000

Others Institutions Holding CCBG

# of Institutions

118

Shares Held

8.22M

Call Options Held

Put Options Held

View Full List

About CAPITAL CITY BANK GROUP INC

Ticker CCBG
Exchange NASDAQ
Sector Financial Services
Industry Banks—Regional
Shares Outstandng 16,962,000
Market Cap $695M
Description
Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letter...

More about CCBG

Track David A. Siegel's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Two Sigma Advisers, LP, based on Form 13F filings with the SEC.

News

Stay updated on Two Sigma Advisers, LP and David A. Siegel with notifications on news.

Account