Vanguard Group Inc Five9, Inc. Transaction History

Vanguard Group Inc

$5.97 Trillion
Q2 2025

A detailed history of Vanguard Group Inc transactions in Five9, Inc. stock. As of the latest transaction made, Vanguard Group Inc holds 9,272,366 shares of FIVN stock, worth $228 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

9,272,366

Previous 8,538,285 8.6%

Holding current value

$228 Million

Previous $232 Million 5.92%

% of portfolio

0.0%

Previous 0.0%

17 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 11, 2025	BUY	$21.54 - $29.56 $15.8 Million - $21.7 Million	734,081 Added 8.6%	9,272,366 $246 Million
Q1 2025 May 09, 2025	SELL	$27.15 - $42.82 $10.3 Million - $16.2 Million	-379,452 Reduced 4.26%	8,538,285 $232 Million
Q4 2024 Feb 11, 2025	SELL	$27.26 - $43.41 $2.45 Million - $3.91 Million	-90,006 Reduced 1.0%	8,917,737 $362 Million
Q3 2024 Nov 13, 2024	BUY	$26.99 - $46.76 $31.8 Million - $55.1 Million	1,177,538 Added 15.04%	9,007,743 $259 Million
Q2 2024 Aug 13, 2024	BUY	$39.54 - $61.93 $15.5 Million - $24.3 Million	392,630 Added 5.28%	7,830,205 $345 Million
Q1 2024 May 10, 2024	BUY	$56.88 - $79.79 $8.58 Million - $12 Million	150,786 Added 2.07%	7,437,575 $462 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $2.81 Million - $4.32 Million	50,540 Added 0.7%	7,286,789 $573 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $14.4 Million - $20 Million	227,183 Added 3.24%	7,236,249 $465 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $13.2 Million - $21.1 Million	256,446 Added 3.8%	7,009,066 $578 Million
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $2.04 Million - $2.9 Million	33,832 Added 0.5%	6,752,620 $488 Million
Q4 2022 Feb 10, 2023	BUY	$47.3 - $81.45 $7.93 Million - $13.7 Million	167,591 Added 2.56%	6,718,788 $456 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $6.39 Million - $10.1 Million	85,252 Added 1.32%	6,551,197 $491 Million
Q2 2022 Aug 12, 2022	BUY	$82.23 - $119.09 $18.2 Million - $26.4 Million	221,479 Added 3.55%	6,465,945 $589 Million
Q1 2022 May 13, 2022	SELL	$83.12 - $138.95 $894,786 - $1.5 Million	-10,765 Reduced 0.17%	6,244,466 $689 Million
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $7.05 Million - $9.2 Million	54,978 Added 0.89%	6,255,231 $859 Million
Q3 2021 Nov 12, 2021	SELL	$158.23 - $209.7 $29.6 Million - $39.2 Million	-186,853 Reduced 2.93%	6,200,253 $990 Million
Q2 2021 Aug 13, 2021	BUY	$155.97 - $187.97 $996 Million - $1.2 Billion	6,387,106 New	6,387,106 $1.17 Billion

Others Institutions Holding FIVN

# of Institutions

357

Shares Held

85.2M

Call Options Held

5.76M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.72B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Vanguard Group Inc, based on Form 13F filings with the SEC.

News

Stay updated on Vanguard Group Inc with notifications on news.

Account

Vanguard Group Inc Five9, Inc. Transaction History