|
|
$243.75 - $303.93
$3.59M - $4.48M
|
761K
$231M
|
|
|
|
$72.02 - $73.82
$3.63M - $3.72M
|
1.59M
$117M
|
|
|
|
$34.67 - $43.21
$761K - $948K
|
854K
$36.6M
|
|
|
|
$46.28 - $47.03
$1.97M - $2.01M
|
1.5M
$70.7M
|
|
|
|
$40.41 - $41.62
$1.71M - $1.76M
|
1.35M
$56.4M
|
|
|
|
$75.05 - $77.34
$1.14M - $1.17M
|
558K
$43.2M
|
|
|
|
$354.56 - $497.45
$37.2K - $52.2K
|
3.35K
$1.67M
|
|
|
|
$46.77 - $47.89
$431K - $441K
|
94K
$4.46M
|
|
|
|
$496.48 - $617.85
$86.4K - $108K
|
5.12K
$3.16M
|
|
|
|
$210.28 - $289.91
$180K - $248K
|
3.05K
$885K
|
|
|
|
$456.74 - $568.03
$1.37K - $1.7K
|
4.9K
$2.78M
|
|
|
|
$218.71 - $272.75
$23.6K - $29.5K
|
8.36K
$2.28M
|
|
|
|
$3.5 - $4.58
$214K - $280K
|
273K
$1.17M
|
|
|
|
$103.16 - $128.52
$13.6K - $17K
|
14.7K
$1.89M
|
|
|
|
$416.06 - $551.64
$102K - $135K
|
1.01K
$557K
|
|
|
|
$49.66 - $58.0
$166K - $194K
|
19.3K
$1.09M
|
|
|
|
$94.31 - $157.99
$57.6K - $96.5K
|
2.59K
$408K
|
|
|
|
$484.66 - $738.09
$50.4K - $76.8K
|
766
$565K
|
|
|
|
$167.32 - $223.3
$85.8K - $115K
|
2.41K
$528K
|
|
|
|
$41.67 - $45.62
$142K - $155K
|
8.33K
$360K
|
|
|
|
$150.57 - $212.76
$37.8K - $53.4K
|
2.35K
$499K
|
|
|
|
$166.81 - $257.39
$4.5K - $6.95K
|
1.83K
$469K
|
|
|
|
$144.7 - $178.6
$33K - $40.7K
|
2.71K
$477K
|
|
|
|
$50.27 - $62.84
$12.4K - $15.5K
|
13.8K
$860K
|
|
|
|
$81.79 - $99.98
$39.4K - $48.2K
|
3.26K
$319K
|
|
|
|
$919.93 - $1101.66
$2.76K - $3.3K
|
1.18K
$1.22M
|
|
|
|
$166.82 - $194.23
$167 - $194
|
10.7K
$2.08M
|
|
|
|
$25.93 - $32.91
$6.59K - $8.36K
|
14.6K
$481K
|
|
|
|
$52.31 - $63.72
$1.99K - $2.42K
|
14K
$893K
|
|
|
|
$23.37 - $29.39
$701 - $882
|
16.7K
$491K
|
|
|
|
$182.86 - $232.88
$19.7K - $25.2K
|
1.13K
$262K
|
|
|
|
$206.34 - $257.46
$619 - $772
|
1.99K
$510K
|
|
|
|
$53.65 - $67.02
$912 - $1.14K
|
5.43K
$363K
|
|
|
|
$21.35 - $26.21
$4.36K - $5.35K
|
12K
$313K
|
|
|
|
$308.27 - $373.31
$27.1K - $32.9K
|
719
$255K
|
|
|
|
$36.25 - $42.28
$3.59K - $4.19K
|
26.3K
$1.11M
|
|
|
|
$908.13 - $1056.85
$11.8K - $13.7K
|
316
$312K
|
|
|
|
$32.84 - $36.72
$29.9K - $33.4K
|
6.8K
$242K
|
|
|
|
$119.13 - $135.03
$18.1K - $20.5K
|
3.63K
$447K
|
|
|
|
$157.66 - $172.39
$48.4K - $52.9K
|
2.72K
$433K
|
|
|
|
$65.54 - $76.8
$14K - $16.4K
|
3.39K
$237K
|
|
|
|
$41.1 - $42.37
$9.82K - $10.1K
|
43.1K
$1.82M
|
|
|
|
$44.8 - $53.97
$89.6 - $108
|
6.25K
$337K
|
|
|
|
$335.24 - $380.78
$11.4K - $12.9K
|
1.16K
$423K
|
|
|
|
$33.77 - $41.16
$1.89K - $2.3K
|
6.45K
$258K
|
|
|
|
$109.83 - $131.67
$659 - $790
|
1.76K
$223K
|
|
|
|
$285.55 - $321.23
$24.3K - $27.3K
|
1.04K
$303K
|
|
|
|
$47.09 - $48.01
$612 - $624
|
7.33K
$351K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
9.12K
$0
|
|
|
|
$112.46 - $124.05
$2.81K - $3.1K
|
3.55K
$418K
|
|