Ishares Bitcoin Trust ETF
|
|
N/A
|
124K
$4.49M
|
|
|
|
$91.42 - $91.82
$3.5M - $3.51M
|
76.4K
$7.01M
|
|
|
|
$56.65 - $58.17
$2.41M - $2.47M
|
42.5K
$2.47M
|
|
|
|
$254.64 - $313.52
$3.79M - $4.66M
|
95.1K
$26M
|
|
|
|
$65.36 - $71.76
$733K - $805K
|
11.2K
$805K
|
|
|
|
$125.9 - $170.35
$473K - $639K
|
3.75K
$640K
|
|
|
|
$28.02 - $32.68
$531K - $619K
|
19K
$612K
|
|
|
|
$61.11 - $67.85
$524K - $581K
|
14.4K
$980K
|
|
|
|
$54.26 - $60.01
$509K - $563K
|
9.38K
$559K
|
|
|
|
$36.98 - $41.55
$494K - $555K
|
13.4K
$550K
|
|
|
|
$33.67 - $37.71
$382K - $428K
|
11.4K
$424K
|
|
|
|
$46.9 - $51.96
$363K - $403K
|
7.75K
$399K
|
|
|
|
$25.45 - $29.53
$315K - $365K
|
12.4K
$361K
|
|
|
|
$33.85 - $38.5
$296K - $336K
|
8.73K
$333K
|
|
|
|
$225.92 - $271.17
$270K - $325K
|
1.2K
$325K
|
|
|
|
$49.7 - $56.11
$266K - $300K
|
5.34K
$294K
|
|
|
|
$475.2 - $527.7
$261K - $290K
|
549
$290K
|
|
|
|
$37.33 - $40.63
$259K - $282K
|
6.93K
$282K
|
|
|
|
$47.83 - $52.72
$215K - $237K
|
13K
$679K
|
|
|
|
$34.48 - $38.87
$217K - $245K
|
6.3K
$243K
|
|
|
|
$176.32 - $215.7
$192K - $235K
|
1.09K
$235K
|
|
|
|
$34.85 - $49.75
$159K - $227K
|
4.56K
$219K
|
|
|
|
$61.9 - $80.88
$164K - $214K
|
2.65K
$213K
|
|
|
|
$19.74 - $21.39
$192K - $208K
|
9.71K
$206K
|
|
|
|
$191.76 - $263.26
$3.07K - $4.21K
|
2.79K
$729K
|
|
|
|
$391.53 - $469.81
$70.5K - $84.6K
|
2.17K
$1.02M
|
|
|
|
$66.91 - $81.4
$80.3K - $97.7K
|
6.22K
$502K
|
|
|
|
$147.09 - $265.15
$152K - $274K
|
2.88K
$513K
|
|
|
|
$255.18 - $283.2
$42.1K - $46.7K
|
2.29K
$648K
|
|
|
|
$111.15 - $128.97
$99.6K - $116K
|
5.77K
$655K
|
|