Vulcan Value Partners, LLC Jones Lang Lasalle Inc Transaction History

Vulcan Value Partners, LLC

  • $5.24 Billion
  • Q1 2025

A detailed history of Vulcan Value Partners, LLC transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Vulcan Value Partners, LLC holds 536,063 shares of JLL stock, worth $146 Million. This represents 2.54% of its overall portfolio holdings.

Number of Shares
536,063
Previous 436,226 22.89%
Holding current value
$146 Million
Previous $110 Million 20.35%
% of portfolio
2.54%
Previous 1.88%

Shares

31 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q1 2025

May 08, 2025
BUY
$238.0 - $284.76 $23.8 Million - $28.4 Million
99,837 Added 22.89%
536,063 $133 Million
Q4 2024

Feb 14, 2025
SELL
$246.93 - $283.67 $7.88 Million - $9.05 Million
-31,908 Reduced 6.82%
436,226 $110 Million
Q3 2024

Nov 13, 2024
BUY
$198.7 - $272.0 $93 Million - $127 Million
468,134 New
468,134 $126 Million
Q2 2024

Aug 14, 2024
SELL
$173.39 - $211.6 $11.2 Million - $13.7 Million
-64,730 Reduced 6.42%
943,391 $193 Million
Q1 2024

May 15, 2024
SELL
$168.7 - $195.09 $16.2 Million - $18.8 Million
-96,228 Reduced 8.71%
1,008,121 $196 Million
Q4 2023

Feb 13, 2024
SELL
$121.97 - $189.98 $3.8 Million - $5.92 Million
-31,158 Reduced 2.74%
1,104,349 $208 Million
Q3 2023

Nov 14, 2023
SELL
$139.12 - $175.73 $48.4 Million - $61.1 Million
-347,767 Reduced 23.45%
1,135,507 $160 Million
Q2 2023

Aug 14, 2023
BUY
$127.27 - $155.8 $9.64 Million - $11.8 Million
75,746 Added 5.38%
1,483,274 $231 Million
Q1 2023

May 15, 2023
BUY
$137.2 - $185.01 $7.38 Million - $9.95 Million
53,801 Added 3.97%
1,407,528 $205 Million
Q4 2022

Feb 14, 2023
SELL
$138.33 - $170.57 $14 Million - $17.2 Million
-100,905 Reduced 6.94%
1,353,727 $216 Million
Q3 2022

Nov 14, 2022
BUY
$148.64 - $190.67 $59.8 Million - $76.6 Million
401,988 Added 38.19%
1,454,632 $220 Million
Q2 2022

Aug 15, 2022
BUY
$155.76 - $238.48 $164 Million - $251 Million
1,052,644 New
1,052,644 $184 Million
Q1 2022

May 16, 2022
SELL
$212.53 - $274.36 $30.9 Million - $39.8 Million
-145,245 Closed
0 $0
Q4 2021

Feb 14, 2022
SELL
$229.24 - $272.88 $12.4 Million - $14.8 Million
-54,081 Reduced 27.13%
145,245 $39.1 Million
Q3 2021

Nov 15, 2021
SELL
$185.09 - $253.08 $111 Million - $152 Million
-600,938 Reduced 75.09%
199,326 $49.5 Million
Q2 2021

Aug 16, 2021
SELL
$176.19 - $211.63 $322 Million - $387 Million
-1,827,183 Reduced 69.54%
800,264 $156 Million
Q1 2021

May 17, 2021
SELL
$142.33 - $181.78 $330 Million - $421 Million
-2,317,106 Reduced 46.86%
2,627,447 $470 Million
Q4 2020

Feb 16, 2021
SELL
$96.5 - $153.76 $1.27 Million - $2.02 Million
-13,161 Reduced 0.27%
4,944,553 $734 Million
Q3 2020

Nov 16, 2020
BUY
$90.0 - $108.01 $10.6 Million - $12.7 Million
117,524 Added 2.43%
4,957,714 $474 Million
Q2 2020

Aug 14, 2020
BUY
$85.0 - $125.53 $48.4 Million - $71.5 Million
569,212 Added 13.33%
4,840,190 $501 Million
Q1 2020

May 15, 2020
BUY
$81.48 - $177.16 $293 Million - $636 Million
3,591,685 Added 528.74%
4,270,978 $431 Million
Q4 2019

Feb 14, 2020
SELL
$130.36 - $174.09 $1.47 Million - $1.97 Million
-11,293 Reduced 1.64%
679,293 $118 Million
Q3 2019

Nov 14, 2019
SELL
$128.42 - $146.57 $13.5 Million - $15.4 Million
-104,786 Reduced 13.17%
690,586 $96 Million
Q2 2019

Aug 14, 2019
BUY
$124.45 - $156.3 $8.12 Million - $10.2 Million
65,265 Added 8.94%
795,372 $112 Million
Q1 2019

May 14, 2019
SELL
$121.89 - $167.19 $23.7 Million - $32.4 Million
-194,040 Reduced 21.0%
730,107 $113 Million
Q4 2018

Feb 14, 2019
BUY
$123.19 - $145.42 $24.6 Million - $29 Million
199,577 Added 27.54%
924,147 $117 Million
Q3 2018

Nov 14, 2018
SELL
$139.81 - $172.35 $9.43 Million - $11.6 Million
-67,432 Reduced 8.51%
724,570 $105 Million
Q2 2018

Aug 14, 2018
SELL
$162.06 - $176.43 $57.3 Million - $62.4 Million
-353,485 Reduced 30.86%
792,002 $131 Million
Q1 2018

May 15, 2018
SELL
$146.06 - $177.3 $10.9 Million - $13.2 Million
-74,476 Reduced 6.1%
1,145,487 $200 Million
Q4 2017

Feb 14, 2018
SELL
$125.88 - $153.03 $15.4 Million - $18.7 Million
-122,427 Reduced 9.12%
1,219,963 $182 Million
Q3 2017

Nov 14, 2017
BUY
$116.7 - $128.38 $157 Million - $172 Million
1,342,390
1,342,390 $166 Million

Others Institutions Holding JLL

# of Institutions
604
Shares Held
43.7M
Call Options Held
106K
Put Options Held
29.7K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $13.1B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Vulcan Value Partners, LLC Portfolio

Follow Vulcan Value Partners, LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Vulcan Value Partners, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Vulcan Value Partners, LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email