|
|
|
$48.32 - $49.13
$2.19M - $2.23M
|
11.7K
$574K
|
|
|
|
|
$55.61 - $57.37
$440K - $454K
|
68.7K
$3.92M
|
|
|
|
|
$42.5 - $45.6
$369K - $395K
|
24.1K
$1.09M
|
|
|
|
|
$58.97 - $60.36
$284K - $291K
|
25.3K
$1.52M
|
|
|
|
|
$108.03 - $117.04
$367K - $397K
|
15.8K
$1.85M
|
|
|
|
|
$617.65 - $666.84
$670K - $724K
|
9.21K
$6.13M
|
|
|
|
|
$50.23 - $50.48
$209K - $210K
|
4.65K
$233K
|
|
|
|
|
$24.23 - $24.42
$195K - $197K
|
74.2K
$1.81M
|
|
|
|
|
$47.21 - $48.3
$177K - $181K
|
16.8K
$810K
|
|
|
|
|
$46.88 - $47.56
$130K - $132K
|
7.42K
$352K
|
|
|
|
|
$100.37 - $100.74
$125K - $125K
|
4.58K
$461K
|
|
|
|
|
$72.57 - $74.72
$148K - $152K
|
37.6K
$2.79M
|
|
|
|
|
$78.11 - $79.07
$117K - $119K
|
2.99K
$235K
|
|
|
|
|
$231.66 - $273.65
$35.4K - $41.9K
|
2.11K
$500K
|
|
|
|
|
$88.47 - $93.24
$138K - $145K
|
12.9K
$1.18M
|
|
|
|
|
$22.9 - $24.1
$104K - $110K
|
17.5K
$416K
|
|
|
|
|
$54.21 - $57.41
$145K - $153K
|
78.8K
$4.48M
|
|
|
|
|
$107.54 - $115.08
$95.8K - $103K
|
3.36K
$376K
|
|
|
|
|
$134.8 - $184.42
$103K - $141K
|
1.39K
$225K
|
|
|
|
|
$43.36 - $44.8
$75.4K - $78K
|
16.7K
$741K
|
|
|
|
|
$433.66 - $544.47
$5.2K - $6.53K
|
561
$250K
|
|
|
|
|
$86.07 - $90.74
$34.1K - $35.9K
|
36.4K
$3.26M
|
|
|
|
|
$546.99 - $602.2
$164K - $180K
|
2.28K
$1.37M
|
|
|
|
|
$44.57 - $46.53
$68.5K - $71.6K
|
12K
$559K
|
|
|
|
|
$150.47 - $161.22
$18.2K - $19.5K
|
4.31K
$661K
|
|
|
|
|
$207.29 - $229.74
$37.7K - $41.8K
|
1.34K
$285K
|
|
|
|
|
$69.02 - $73.57
$50K - $53.3K
|
5.86K
$430K
|
|
|
|
|
$65.67 - $71.67
$7.16K - $7.81K
|
5.48K
$363K
|
|
|
|
|
$39.84 - $43.15
$73.7K - $79.8K
|
15.6K
$671K
|
|
|
|
|
$26.44 - $27.1
$32.1K - $32.9K
|
17.8K
$480K
|
|
|
|
|
$118.16 - $123.66
$79.2K - $82.9K
|
9.9K
$1.21M
|
|
|
|
|
$31.71 - $34.17
$57.7K - $62.2K
|
17.1K
$582K
|
|
|
|
|
$24.38 - $26.34
$39K - $42.1K
|
13K
$340K
|
|
|
|
|
$14.12 - $15.3
$29.9K - $32.4K
|
17.1K
$259K
|
|
|
|
|
N/A
|
5.44K
$407K
|
|
|
|
|
$42.97 - $44.2
$13.4K - $13.8K
|
9.77K
$429K
|
|
|
|
|
$53.81 - $57.52
$25.6K - $27.3K
|
5.17K
$297K
|
|
|
|
|
$106.17 - $107.3
$17.8K - $18K
|
21.5K
$2.29M
|
|
|
|
|
$26.52 - $27.64
$64.5K - $67.2K
|
50.7K
$1.4M
|
|
|
|
|
$49.0 - $49.51
$5.15K - $5.2K
|
7.42K
$366K
|
|
|
|
|
$843.9 - $1078.6
$41.4K - $52.9K
|
209
$225K
|
|
|
|
|
$271.18 - $309.22
$7.32K - $8.35K
|
906
$255K
|
|
|
|
|
$28.15 - $30.13
$13.8K - $14.8K
|
6.82K
$202K
|
|
|
|
|
$85.01 - $90.35
$5.27K - $5.6K
|
2.58K
$230K
|
|
|
|
|
$20.76 - $21.78
$14.5K - $15.2K
|
32.1K
$693K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
12.8K
$0
|
|
|
|
|
$118.37 - $129.65
$13.3K - $14.5K
|
1.96K
$246K
|
|
|
|
|
N/A
|
2.24K
$0
|
|
|
|
|
N/A
|
6.99K
$0
|
|
|
|
|
$21.91 - $22.57
$3.33K - $3.43K
|
20.9K
$469K
|
|