|
|
$51.72 - $57.96
$5.59M - $6.26M
|
184K
$10.6B
|
|
|
|
$96.25 - $101.98
$3.91M - $4.14M
|
168K
$17B
|
|
|
|
$30.17 - $33.79
$1.46M - $1.63M
|
174K
$5.67B
|
|
|
|
$106.13 - $108.7
$1.28M - $1.31M
|
60K
$6.52B
|
|
|
|
$44.24 - $49.47
$669K - $748K
|
212K
$10.5B
|
|
|
|
$162.64 - $179.3
$465K - $512K
|
63.8K
$11.4B
|
|
|
|
$434.77 - $502.96
$510K - $590K
|
17.3K
$8.46B
|
|
|
|
$341.08 - $391.94
$226K - $259K
|
36.5K
$14B
|
|
|
|
$191.76 - $263.26
$117K - $160K
|
7.57K
$1.98B
|
|
|
|
$51.0 - $57.07
$152K - $170K
|
105K
$5.85B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
14.3K
$517M
|
|
|
|
$49.93 - $51.15
$378K - $388K
|
70.8K
$3.62B
|
|
|
|
$56.04 - $62.99
$328K - $369K
|
17.9K
$1.09B
|
|
|
|
$100.75 - $111.62
$293K - $325K
|
10.7K
$1.17B
|
|
|
|
$772.14 - $960.02
$307K - $382K
|
398
$353M
|
|
|
|
$266.03 - $266.03
$208K - $208K
|
5.49K
$1.52B
|
|
|
|
$41.55 - $46.97
$32.9K - $37.2K
|
45.4K
$2.13B
|
|
|
|
$53.25 - $58.78
$223K - $246K
|
4.18K
$244M
|
|
|
|
$488.01 - $604.18
$126K - $156K
|
1.41K
$822M
|
|
|
|
$460.3 - $584.56
$178K - $226K
|
386
$226M
|
|
|
|
$175.14 - $206.36
$189K - $222K
|
1.08K
$222M
|
|
|
|
$283.28 - $314.39
$200K - $222K
|
705
$222M
|
|
|
|
$163.84 - $199.33
$183K - $222K
|
1.12K
$220M
|
|
|
|
$82.97 - $98.97
$186K - $221K
|
2.24K
$218M
|
|
|
|
$90.85 - $96.66
$116K - $123K
|
24.1K
$2.31B
|
|
|
|
$52.26 - $80.75
$3.03K - $4.68K
|
13.2K
$1.06B
|
|
|
|
N/A
|
21.9K
$1.17B
|
|
|
|
$70.09 - $78.74
$98.1K - $110K
|
12.7K
$987M
|
|
|
|
$161.02 - $200.0
$233K - $290K
|
16K
$2.98B
|
|
|
|
$113.41 - $125.62
$115K - $128K
|
7.01K
$881M
|
|
|
|
$255.18 - $283.2
$766 - $850
|
7.62K
$2.16B
|
|
|
|
$53.64 - $53.64
$14.8K - $14.8K
|
24.5K
$1.41B
|
|
|
|
$104.51 - $133.23
$2.3K - $2.93K
|
4.18K
$546M
|
|
|
|
$66.91 - $81.4
$35.3K - $43K
|
4.76K
$385M
|
|
|
|
$333.64 - $405.2
$1.33K - $1.62K
|
1.3K
$527M
|
|
|
|
$253.74 - $291.56
$3.81K - $4.37K
|
5.5K
$1.51B
|
|
|
|
$314.21 - $388.71
$2.83K - $3.5K
|
1.06K
$414M
|
|
|
|
$136.27 - $1745.86
$381K - $4.88M
|
3.08K
$532M
|
|
|
|
$120.77 - $159.66
$12.8K - $16.9K
|
1.8K
$276M
|
|
Grayscale Bitcoin Mini Tr Bt
|
|
N/A
|
10.8K
$60.7M
|
|
|
|
$64.9 - $73.35
$15.6K - $17.7K
|
7.31K
$531M
|
|
|
|
$46.14 - $48.06
$28.8K - $30K
|
9.81K
$471M
|
|
|
|
$429.6 - $500.99
$12.9K - $15K
|
589
$291M
|
|
|
|
$896.19 - $1044.18
$1.79K - $2.09K
|
282
$293M
|
|
|
|
$531.86 - $624.21
$1.6K - $1.87K
|
365
$226M
|
|
|
|
$315.94 - $371.96
$3.16K - $3.72K
|
1.01K
$365M
|
|
|
|
$801.83 - $917.05
$802 - $917
|
263
$234M
|
|
|
|
$49.83 - $62.75
$15.1K - $19.1K
|
7.1K
$409M
|
|
|
|
$147.09 - $265.15
$735 - $1.33K
|
1.15K
$206M
|
|
|
|
$148.65 - $191.18
$2.08K - $2.68K
|
3.65K
$606M
|
|