|
|
$33.84 - $37.77
$2.34M - $2.61M
|
129K
$4.71B
|
|
|
|
$37.07 - $40.63
$1.25M - $1.37M
|
131K
$5.14B
|
|
|
|
$49.78 - $53.19
$763K - $816K
|
67.4K
$3.44B
|
|
|
|
$64.88 - $72.1
$1.15M - $1.28M
|
228K
$15B
|
|
|
|
$185.78 - $198.58
$326K - $348K
|
5.79K
$1.1B
|
|
|
|
$168.16 - $186.21
$279K - $309K
|
9.28K
$1.59B
|
|
|
|
N/A
|
8.5K
$459M
|
|
|
|
$80.05 - $92.39
$538K - $621K
|
53.2K
$4.27B
|
|
|
|
$91.17 - $95.39
$42.3K - $44.3K
|
39.8K
$3.79B
|
|
|
|
$52.19 - $61.89
$105K - $125K
|
4.29K
$266M
|
|
|
|
$24.73 - $25.62
$39.4K - $40.8K
|
112K
$2.87B
|
|
|
|
$50.39 - $50.66
$62.3K - $62.6K
|
23.9K
$1.21B
|
|
|
|
$55.14 - $60.29
$38.3K - $41.9K
|
40.6K
$2.34B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1.13K
$52.8M
|
|
|
|
$44.72 - $46.25
$28K - $28.9K
|
22.8K
$1.05B
|
|
|
|
$22.46 - $23.26
$27K - $28K
|
40.2K
$930M
|
|
|
|
$442.66 - $534.52
$22.6K - $27.3K
|
231
$123M
|
|
|
|
$148.15 - $186.25
$30.4K - $38.2K
|
306
$52.2M
|
|
|
|
$105.44 - $118.93
$5.06K - $5.71K
|
2.1K
$250M
|
|
|
|
$576.36 - $736.67
$25.9K - $33.2K
|
119
$68.6M
|
|
|
|
N/A
|
74.7K
$1.27B
|
|
|
|
$169.2 - $216.66
$10.8K - $13.9K
|
304
$63.7M
|
|
|
|
$63.17 - $81.49
$7.58K - $9.78K
|
1.05K
$76.4M
|
|
|
|
$828.4 - $1058.6
$8.28K - $10.6K
|
199
$186M
|
|
|
|
$142.06 - $167.7
$10.5K - $12.4K
|
253
$42M
|
|
|
|
$306.92 - $362.71
$12.6K - $14.9K
|
90
$31.5M
|
|
|
|
$890.62 - $1076.86
$12.5K - $15.1K
|
87
$82.3M
|
|
|
|
$725.72 - $929.72
$12.3K - $15.8K
|
42
$34.7M
|
|
|
|
$190.26 - $242.06
$32K - $40.7K
|
793
$151M
|
|
|
|
$66.78 - $81.42
$12.5K - $15.2K
|
284
$20.4M
|
|
|
|
$111.1 - $140.22
$7.11K - $8.97K
|
314
$41.7M
|
|
|
|
$60.81 - $72.32
$9.73K - $11.6K
|
240
$17.2M
|
|
|
|
$36.63 - $37.45
$11K - $11.2K
|
23.9K
$880M
|
|
|
|
N/A
|
80.2K
$1.85B
|
|
|
|
N/A
|
6.23K
$326M
|
|
|
|
$7.96 - $14.33
$11.9K - $21.5K
|
2.5K
$19.9M
|
|
|
|
$504.67 - $576.31
$9.08K - $10.4K
|
53
$29.1M
|
|
|
|
$45.92 - $47.58
$9.46K - $9.8K
|
697
$33.1M
|
|
|
|
$158.56 - $176.26
$8.72K - $9.69K
|
325
$55.4M
|
|
|
|
$39.18 - $43.52
$39.2 - $43.5
|
8.36K
$350M
|
|
|
|
$225.19 - $279.95
$6.08K - $7.56K
|
594
$146M
|
|
|
|
$117.15 - $158.79
$5.27K - $7.15K
|
97
$15.4M
|
|
|
|
$146.71 - $167.97
$7.04K - $8.06K
|
89
$14.9M
|
|
|
|
N/A
|
50
$8.99M
|
|
|
|
$402.49 - $513.76
$6.44K - $8.22K
|
19
$9.21M
|
|
|
|
$365.9 - $436.25
$2.2K - $2.62K
|
84
$36.5M
|
|
|
|
$106.98 - $149.43
$41.1K - $57.4K
|
1.69K
$184M
|
|
|
|
$217.4 - $264.74
$4.35K - $5.29K
|
111
$27.6M
|
|
|
|
N/A
|
27
$12.6M
|
|
|
|
$168.59 - $212.13
$4.72K - $5.94K
|
76
$15.2M
|
|