|
|
$79.29 - $84.02
$20.6M - $21.8M
|
437K
$36.6M
|
|
|
|
$162.83 - $179.16
$649K - $714K
|
198K
$35.4M
|
|
|
|
$76.94 - $79.54
$2.59M - $2.68M
|
181K
$14.4M
|
|
|
|
$33.67 - $37.71
$824K - $923K
|
636K
$23.7M
|
|
|
|
$80.13 - $88.89
$1.71M - $1.9M
|
29.1K
$2.57M
|
|
|
|
$47.6 - $53.31
$1M - $1.12M
|
189K
$10M
|
|
|
|
$30.74 - $34.07
$1.27M - $1.41M
|
151K
$5.15M
|
|
|
|
$475.2 - $527.7
$929K - $1.03M
|
5.67K
$2.99M
|
|
|
|
$60.13 - $68.17
$200K - $226K
|
140K
$9.45M
|
|
|
|
$214.77 - $237.72
$184K - $203K
|
35.8K
$8.48M
|
|
|
|
$53.64 - $53.64
$821K - $821K
|
49K
$2.63M
|
|
|
|
$261.88 - $288.1
$358K - $394K
|
21.6K
$6.09M
|
|
|
|
$57.8 - $60.8
$521K - $548K
|
31.4K
$1.89M
|
|
|
|
$27.35 - $30.82
$268K - $302K
|
111K
$3.37M
|
|
|
|
$81.31 - $83.29
$555K - $568K
|
19.7K
$1.64M
|
|
|
|
$61.97 - $69.37
$190K - $213K
|
65.6K
$4.53M
|
|
|
|
$29.23 - $33.51
$22K - $25.2K
|
193K
$6.37M
|
|
|
|
$48.46 - $54.37
$210K - $236K
|
48.5K
$2.6M
|
|
|
|
$41.9 - $48.26
$101K - $116K
|
45.7K
$2.19M
|
|
|
|
$63.12 - $72.99
$87.3K - $101K
|
58.7K
$4.2M
|
|
|
|
$49.9 - $50.37
$210K - $212K
|
140K
$7.04M
|
|
|
|
$26.79 - $31.0
$208K - $240K
|
15.1K
$460K
|
|
|
|
$69.16 - $78.98
$84K - $95.9K
|
16.5K
$1.29M
|
|
|
|
$32.34 - $35.85
$216K - $239K
|
308K
$10.9M
|
|
|
|
$42.42 - $46.78
$111K - $123K
|
405K
$18.5M
|
|
|
|
$50.42 - $50.66
$177K - $177K
|
285K
$14.4M
|
|
|
|
$65.26 - $75.5
$61.7K - $71.3K
|
18.9K
$1.36M
|
|
|
|
$517.38 - $573.86
$15K - $16.6K
|
3.15K
$1.81M
|
|
|
|
$78.36 - $87.89
$14.6K - $16.3K
|
17.4K
$1.47M
|
|
|
|
$25.13 - $27.92
$4.57K - $5.08K
|
75K
$2.07M
|
|
|
|
$50.2 - $50.48
$19.9K - $20K
|
34.6K
$1.74M
|
|
|
|
$187.96 - $245.29
$31.6K - $41.2K
|
2.35K
$463K
|
|
|
|
$137.88 - $161.97
$30.3K - $35.6K
|
2.52K
$370K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
24.9K
$0
|
|