William Blair Investment Management, LLC Simulations Plus, Inc. Transaction History

William Blair Investment Management, LLC

$39 Billion
Q3 2024

15 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2021 May 13, 2021	SELL	$60.06 - $89.52 $12.7 Million - $18.9 Million	-211,418 Closed	0 $0
Q4 2020 Feb 09, 2021	SELL	$53.26 - $77.18 $3.6 Million - $5.22 Million	-67,655 Reduced 24.24%	211,418 $15.2 Million
Q3 2020 Nov 06, 2020	SELL	$57.51 - $75.36 $4.1 Million - $5.38 Million	-71,361 Reduced 20.36%	279,073 $21 Million
Q2 2020 Aug 12, 2020	SELL	$32.91 - $59.82 $6.67 Million - $12.1 Million	-202,706 Reduced 36.65%	350,434 $21 Million
Q1 2020 May 08, 2020	BUY	$26.79 - $38.99 $1.46 Million - $2.13 Million	54,574 Added 10.95%	553,140 $19.3 Million
Q4 2019 Feb 12, 2020	BUY	$29.07 - $35.63 $3.3 Million - $4.04 Million	113,483 Added 29.47%	498,566 $14.5 Million
Q3 2019 Nov 12, 2019	SELL	$28.19 - $41.75 $2.56 Million - $3.79 Million	-90,809 Reduced 19.08%	385,083 $13.4 Million
Q2 2019 Aug 09, 2019	SELL	$19.91 - $28.97 $182,136 - $265,017	-9,148 Reduced 1.89%	475,892 $13.6 Million
Q1 2019 May 10, 2019	BUY	$18.84 - $21.36 $736,907 - $835,475	39,114 Added 8.77%	485,040 $10.2 Million
Q4 2018 Feb 13, 2019	BUY	$17.56 - $21.2 $479,686 - $579,120	27,317 Added 6.53%	445,926 $8.87 Million
Q3 2018 Nov 13, 2018	BUY	$17.1 - $23.55 $1.07 Million - $1.48 Million	62,733 Added 17.63%	418,609 $8.46 Million
Q2 2018 Aug 14, 2018	BUY	$14.65 - $23.75 $1.02 Million - $1.65 Million	69,569 Added 24.3%	355,876 $7.92 Million
Q1 2018 May 14, 2018	SELL	$14.4 - $16.8 $74,563 - $86,990	-5,178 Reduced 1.78%	286,307 $4.22 Million
Q4 2017 Feb 14, 2018	SELL	$15.3 - $17.4 $713,301 - $811,205	-46,621 Reduced 13.79%	291,485 $4.69 Million
Q3 2017 Nov 13, 2017	BUY	$13.7 - $15.65 $4.63 Million - $5.29 Million	338,106	338,106 $5.24 Million

Others Institutions Holding SLP

# of Institutions

175

Shares Held

15.1M

Call Options Held

5.4K

Put Options Held

1.4K

View Full List

About Simulations Plus, Inc.

Ticker SLP
Exchange NASDAQ
Sector Healthcare
Industry Health Information Services
Shares Outstandng 20,297,700
Market Cap $582M
Description
Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. It operates through four segments: Simulations Plus, Cognigen, DILIsym, and Lixoft. The company offers GastroPlus, which sim...

More about SLP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of William Blair Investment Management, LLC, based on Form 13F filings with the SEC.

News

Stay updated on William Blair Investment Management, LLC with notifications on news.

Account