|
|
|
$105.01 - $107.23
$2.06 Million - $2.1 Million
|
|
84,600
$9.03 Million
|
|
|
|
|
$105.69 - $108.04
$2.78 Million - $2.84 Million
|
|
104,200
$11.2 Million
|
|
|
|
|
$102.12 - $107.97
$204,240 - $215,940
|
|
130,500
$14 Million
|
|
|
|
|
$103.4 - $107.7
$6.09 Million - $6.34 Million
|
|
132,500
$13.7 Million
|
|
|
|
|
$107.1 - $111.15
$2.85 Million - $2.96 Million
|
|
191,400
$20.6 Million
|
|
|
|
|
$106.24 - $110.25
$10.1 Million - $10.5 Million
|
|
218,000
$23.9 Million
|
|
|
|
|
$104.91 - $110.18
$12.9 Million - $13.5 Million
|
|
122,700
$13.1 Million
|
|
|
|
|
$113.44 - $123.09
$28.5 Million - $30.9 Million
|
|
73,000
$8.32 Million
|
|
|
|
|
$122.95 - $129.16
$27.3 Million - $28.6 Million
|
|
324,200
$40.5 Million
|
|
|
|
|
$127.7 - $130.86
$4.88 Million - $5 Million
|
|
102,500
$13.3 Million
|
|
|
|
|
$127.3 - $130.61
$5.86 Million - $6.01 Million
|
|
64,300
$8.21 Million
|
|
|
|
|
$125.2 - $128.01
$13.8 Million - $14.1 Million
|
|
110,300
$14.1 Million
|
|
|
|
|
$124.29 - $128.12
$26.8 Million - $27.6 Million
|
|
0
$0
|
|
|
|
|
$124.65 - $127.65
$2.85 Million - $2.92 Million
|
|
215,600
$27.5 Million
|
|
|
|
|
$123.08 - $127.1
$29.4 Million - $30.3 Million
|
|
238,500
$30.3 Million
|
|
|
|
|
$118.46 - $123.2
$698,914 - $726,880
|
|
0
$0
|
|
|
|
|
$108.81 - $122.54
$282,906 - $318,604
|
|
5,900
$698,000
|
|
|
|
|
$115.27 - $117.05
$726,201 - $737,415
|
|
3,300
$385,000
|
|
|
|
|
$114.63 - $118.1
$2.44 Million - $2.52 Million
|
|
9,600
$1.12 Million
|
|
|
|
|
$112.34 - $115.84
$2.04 Million - $2.11 Million
|
|
30,900
$3.57 Million
|
|
|
|
|
$109.53 - $113.07
$1.39 Million - $1.44 Million
|
|
12,700
$1.44 Million
|
|
|
|
|
$108.28 - $110.37
$1.62 Million - $1.66 Million
|
|
0
$0
|
|
|
|
|
$110.43 - $113.01
$1.66 Million - $1.7 Million
|
|
15,000
$1.66 Million
|
|
|
|
|
$111.39 - $113.94
$924,537 - $945,702
|
|
0
$0
|
|
|
|
|
$112.97 - $114.3
$700,414 - $708,660
|
|
8,300
$947,000
|
|
|
|
|
$113.58 - $115.22
$238,518 - $241,962
|
|
2,100
$239,000
|
|
