Xponance, Inc. Jones Lang Lasalle Inc Transaction History

Xponance, Inc.

$10.1 Billion
Q1 2025

A detailed history of Xponance, Inc. transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Xponance, Inc. holds 7,425 shares of JLL stock, worth $1.65 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

7,425

Previous 6,903 7.56%

Holding current value

$1.65 Million

Previous $1.75 Million 5.32%

% of portfolio

0.02%

Previous 0.02%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 Apr 30, 2025	BUY	$238.0 - $284.76 $124,236 - $148,644	522 Added 7.56%	7,425 $1.84 Million
Q4 2024 Feb 10, 2025	BUY	$246.93 - $283.67 $116,550 - $133,892	472 Added 7.34%	6,903 $1.75 Million
Q3 2024 Nov 12, 2024	SELL	$198.7 - $272.0 $9,736 - $13,328	-49 Reduced 0.76%	6,431 $1.74 Million
Q2 2024 Aug 14, 2024	BUY	$173.39 - $211.6 $138,538 - $169,068	799 Added 14.06%	6,480 $1.33 Million
Q1 2024 May 13, 2024	SELL	$168.7 - $195.09 $9,109 - $10,534	-54 Reduced 0.94%	5,681 $1.11 Million
Q4 2023 Jan 31, 2024	BUY	$121.97 - $189.98 $1,219 - $1,899	10 Added 0.17%	5,735 $1.08 Million
Q3 2023 Oct 23, 2023	SELL	$139.12 - $175.73 $14,190 - $17,924	-102 Reduced 1.75%	5,725 $808,000
Q2 2023 Jul 13, 2023	SELL	$127.27 - $155.8 $59,816 - $73,226	-470 Reduced 7.46%	5,827 $907,000
Q1 2023 Apr 17, 2023	SELL	$137.2 - $185.01 $1,372 - $1,850	-10 Reduced 0.16%	6,297 $916,000
Q4 2022 Jan 23, 2023	BUY	$138.33 - $170.57 $87,562 - $107,970	633 Added 11.16%	6,307 $0
Q3 2022 Oct 24, 2022	SELL	$148.64 - $190.67 $26,160 - $33,557	-176 Reduced 3.01%	5,674 $857,000
Q2 2022 Aug 02, 2022	BUY	$155.76 - $238.48 $36,447 - $55,804	234 Added 4.17%	5,850 $1.02 Million
Q1 2022 Apr 20, 2022	SELL	$212.53 - $274.36 $5,100 - $6,584	-24 Reduced 0.43%	5,616 $1.35 Million
Q4 2021 Jan 31, 2022	SELL	$229.24 - $272.88 $30,030 - $35,747	-131 Reduced 2.27%	5,640 $1.52 Million
Q3 2021 Nov 05, 2021	SELL	$185.09 - $253.08 $56,822 - $77,695	-307 Reduced 5.05%	5,771 $1.43 Million
Q2 2021 Aug 12, 2021	BUY	$176.19 - $211.63 $111,528 - $133,961	633 Added 11.63%	6,078 $1.19 Million
Q1 2021 May 10, 2021	BUY	$142.33 - $181.78 $2,134 - $2,726	15 Added 0.28%	5,445 $975,000
Q4 2020 Feb 11, 2021	SELL	$96.5 - $153.76 $4,632 - $7,380	-48 Reduced 0.88%	5,430 $806,000
Q3 2020 Oct 26, 2020	BUY	$90.0 - $108.01 $72,090 - $86,516	801 Added 17.13%	5,478 $524,000
Q2 2020 Aug 14, 2020	BUY	$85.0 - $125.53 $397,545 - $587,103	4,677 New	4,677 $484,000
Q4 2019 Jan 17, 2020	SELL	$130.36 - $174.09 $5,605 - $7,485	-43 Closed	0 $0
Q3 2019 Oct 24, 2019	BUY	$128.42 - $146.57 $5,522 - $6,302	43 New	43 $5,000

Others Institutions Holding JLL

# of Institutions

620

Shares Held

43.8M

Call Options Held

110K

Put Options Held

28.1K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $10.7B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Xponance, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Xponance, Inc. with notifications on news.

Account