Chicago Pacific Founders UGP III, LLC Transaction History

Date Transaction Value Shares Traded Form
Sep 13 2023
BUY
Open market or private purchase
$238,500 $2.65 p/Share
90,000
Sep 12 2023
BUY
Open market or private purchase
$236,700 $2.63 p/Share
90,000
Sep 11 2023
BUY
Open market or private purchase
$226,800 $2.52 p/Share
90,000
Sep 11 2023
BUY
Open market or private purchase
$210,600 $2.34 p/Share
90,000
Sep 07 2023
BUY
Open market or private purchase
$185,400 $2.06 p/Share
90,000
Sep 06 2023
BUY
Open market or private purchase
$191,700 $2.13 p/Share
90,000
Sep 05 2023
BUY
Open market or private purchase
$181,800 $2.02 p/Share
90,000
Sep 01 2023
BUY
Open market or private purchase
$186,300 $2.07 p/Share
90,000
Aug 31 2023
BUY
Open market or private purchase
$189,000 $2.1 p/Share
90,000
Aug 30 2023
BUY
Open market or private purchase
$164,700 $1.83 p/Share
90,000
Aug 29 2023
BUY
Open market or private purchase
$153,000 $1.7 p/Share
90,000
Aug 28 2023
BUY
Open market or private purchase
$125,099 $1.39 p/Share
90,000
Aug 25 2023
BUY
Open market or private purchase
$129,600 $1.44 p/Share
90,000
Aug 24 2023
BUY
Open market or private purchase
$135,000 $1.5 p/Share
90,000
Jun 01 2023
BUY
Open market or private purchase
$87,400 $4.0 p/Share
21,850
May 31 2023
BUY
Open market or private purchase
$294,396 $3.98 p/Share
73,969
May 30 2023
BUY
Open market or private purchase
$246,982 $3.75 p/Share
65,862
May 26 2023
BUY
Open market or private purchase
$351,000 $3.9 p/Share
90,000
May 25 2023
BUY
Open market or private purchase
$360,000 $4.0 p/Share
90,000
May 24 2023
BUY
Open market or private purchase
$198,158 $3.93 p/Share
50,422
May 23 2023
BUY
Open market or private purchase
$418,346 $3.91 p/Share
106,994
May 22 2023
BUY
Open market or private purchase
$287,643 $3.94 p/Share
73,006
May 19 2023
BUY
Open market or private purchase
$315,000 $3.5 p/Share
90,000
May 18 2023
BUY
Open market or private purchase
$297,000 $3.3 p/Share
90,000
May 17 2023
BUY
Open market or private purchase
$315,000 $3.5 p/Share
90,000
CPF

Chicago Pacific Founders Ugp Iii, LLC

> 10% Shareholder
Chicago, IL

Track Institutional and Insider Activities on PIII

Follow P3 Health Partners Inc. and customize your updates to receive the information that matters most to you.

Institutional Portfolio Updates

Receive a notification when an Institution or Guru buys or sells PIII shares.

Notify only if

Insider Trading

Get notified when an P3 Health Partners Inc. insider buys or sells PIII shares.

Notify only if

News

Receive news related to P3 Health Partners Inc.

Track Activities on PIII