|
|
$280.04 - $302.45
$5.47M - $5.91M
|
951K
$276M
|
|
|
|
$370.24 - $418.94
$2.79M - $3.16M
|
115K
$46.3M
|
|
|
|
$79.1 - $95.7
$3.06M - $3.7M
|
38.7K
$3.49M
|
|
|
|
$117.0 - $148.88
$1.85M - $2.35M
|
57.6K
$7.73M
|
|
|
|
$41.03 - $46.91
$3.2M - $3.66M
|
343K
$14.4M
|
|
|
|
$33.92 - $36.6
$155K - $167K
|
5.55M
$192M
|
|
|
|
$205.18 - $250.29
$150K - $182K
|
55K
$13.2M
|
|
|
|
$9.23 - $28.44
$491K - $1.51M
|
53.2K
$1.36M
|
|
|
|
$162.69 - $473.83
$140K - $408K
|
6.72K
$1.95M
|
|
|
|
$159.67 - $250.0
$485K - $759K
|
3.04K
$704K
|
|
|
|
$51.2 - $55.7
$699K - $760K
|
124K
$6.48M
|
|
|
|
$48.91 - $50.61
$1.64M - $1.7M
|
1.03M
$50.7M
|
|
|
|
$161.86 - $196.66
$237K - $288K
|
6.28K
$1.19M
|
|
|
|
$554.08 - $632.68
$314K - $358K
|
2.94K
$1.73M
|
|
|
|
$168.32 - $181.87
$348K - $376K
|
2.07K
$350K
|
|
|
|
$8.24 - $11.07
$176K - $237K
|
136K
$1.27M
|
|
|
|
$221.17 - $246.02
$442 - $492
|
20.2K
$4.68M
|
|
|
|
$54.98 - $77.35
$177K - $250K
|
3.23K
$226K
|
|
|
|
$378.79 - $428.11
$202K - $228K
|
532
$218K
|
|
|
|
$687.65 - $936.56
$79.1K - $108K
|
586
$522K
|
|
|
|
$521.84 - $558.82
$140K - $150K
|
1.93K
$1.04M
|
|
|
|
$275.15 - $388.2
$47.9K - $67.5K
|
1.63K
$558K
|
|
|
|
$873.59 - $994.69
$7.86K - $8.95K
|
4.01K
$3.68M
|
|
|
|
$21.22 - $23.88
$81.9K - $92.2K
|
13.2K
$300K
|
|
|
|
$216.13 - $242.4
$84.1K - $94.3K
|
27.9K
$6.17M
|
|
|
|
$163.08 - $198.16
$26.3K - $31.9K
|
2.17K
$412K
|
|
|
|
$87.42 - $98.06
$73.8K - $82.8K
|
65.7K
$5.87M
|
|
|
|
$1.85 - $2.56
$46.3K - $64K
|
25K
$46K
|
|
|
|
$55.73 - $66.16
$4.29K - $5.09K
|
15.4K
$931K
|
|
|
|
$385.02 - $431.37
$61.2K - $68.6K
|
1.19K
$461K
|
|
|
|
$273.87 - $320.91
$8.22K - $9.63K
|
872
$275K
|
|
|
|
$100.18 - $109.1
$16.5K - $18K
|
7.35K
$771K
|
|
|
|
$481.22 - $538.17
$1.44K - $1.61K
|
1.65K
$845K
|
|
|
|
$491.3 - $536.15
$2.95K - $3.22K
|
815
$429K
|
|
|
|
$141.15 - $162.53
$36.1K - $41.6K
|
3.4K
$492K
|
|
|
|
$29.0 - $31.6
$79.7K - $86.8K
|
22.4K
$652K
|
|
|
|
$57.53 - $60.83
$48K - $50.7K
|
10.9K
$625K
|
|
|
|
$39.27 - $42.38
$196 - $212
|
32.8K
$1.33M
|
|
|
|
$52.45 - $60.02
$367 - $420
|
3.88K
$229K
|
|
|
|
$202.84 - $236.0
$4.26K - $4.96K
|
1.04K
$233K
|
|
|
|
$571.78 - $647.97
$1.14K - $1.3K
|
599
$372K
|
|
|
|
$323.08 - $349.08
$2.26K - $2.44K
|
2.33K
$778K
|
|
|
|
$22.01 - $66.82
$355K - $1.08M
|
24K
$545K
|
|
|
|
$181.96 - $405.9
$127K - $283K
|
1.38K
$251K
|
|
|
|
$22.4 - $68.28
$240K - $730K
|
15.9K
$368K
|
|
|
|
$61.68 - $67.87
$802 - $882
|
3.49K
$217K
|
|
|
|
$204.9 - $238.04
$5.94K - $6.9K
|
5.06K
$1.11M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
6.59K
$0
|
|
|
|
N/A
|
10K
$0
|
|
|
|
$50.35 - $50.69
$3.78K - $3.8K
|
11.4K
$575K
|
|