1832 Asset Management L.P. Five Below, Inc Transaction History

1832 Asset Management L.P.

$55.8 Billion
Q3 2024

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2023 Aug 11, 2023	SELL	$169.35 - $217.18 $72.9 Million - $93.5 Million	-430,373 Reduced 99.98%	80 $15,000
Q1 2023 May 12, 2023	SELL	$171.88 - $210.47 $23 Million - $28.2 Million	-133,767 Reduced 23.71%	430,453 $88.7 Million
Q4 2022 Feb 14, 2023	BUY	$131.21 - $187.48 $74 Million - $106 Million	564,220 New	564,220 $99.8 Million
Q1 2022 May 16, 2022	SELL	$145.17 - $207.71 $98.9 Million - $142 Million	-681,500 Closed	0 $0
Q4 2021 Feb 15, 2022	BUY	$166.95 - $218.76 $114 Million - $149 Million	681,500 New	681,500 $140 Million
Q3 2021 Nov 15, 2021	SELL	$176.81 - $236.21 $168 Million - $224 Million	-950,410 Closed	0 $0
Q2 2021 Aug 16, 2021	SELL	$177.87 - $202.86 $103 Million - $118 Million	-581,320 Reduced 37.95%	950,410 $185 Million
Q1 2021 May 17, 2021	BUY	$167.09 - $199.96 $128 Million - $153 Million	766,630 Added 100.2%	1,531,730 $291 Million
Q4 2020 Feb 16, 2021	BUY	$125.35 - $174.98 $95.9 Million - $134 Million	765,100 New	765,100 $131 Million
Q1 2020 May 14, 2020	SELL	$52.27 - $127.67 $30.4 Million - $74.3 Million	-582,300 Closed	0 $0
Q4 2019 Feb 14, 2020	SELL	$116.02 - $133.63 $5.78 Million - $6.65 Million	-49,800 Reduced 7.88%	582,300 $73.9 Million
Q3 2019 Nov 14, 2019	BUY	$104.43 - $135.01 $21.6 Million - $27.9 Million	206,700 Added 48.59%	632,100 $78.2 Million
Q2 2019 Aug 14, 2019	SELL	$117.76 - $147.5 $15 Million - $18.8 Million	-127,500 Reduced 23.06%	425,400 $50.3 Million
Q1 2019 May 15, 2019	SELL	$103.7 - $131.63 $19.1 Million - $24.2 Million	-184,200 Reduced 24.99%	552,900 $70.5 Million
Q4 2018 Feb 14, 2019	BUY	$89.61 - $128.13 $9.17 Million - $13.1 Million	102,300 Added 16.12%	737,100 $73.6 Million
Q3 2018 Nov 14, 2018	SELL	$96.19 - $133.81 $24.7 Million - $34.4 Million	-256,800 Reduced 28.8%	634,800 $80.7 Million
Q2 2018 Aug 14, 2018	BUY	$70.5 - $102.09 $1.55 Million - $2.25 Million	22,000 Added 2.53%	891,600 $84.6 Million
Q1 2018 May 15, 2018	BUY	$61.94 - $73.34 $21.8 Million - $25.8 Million	351,400 Added 67.81%	869,600 $62.7 Million
Q4 2017 Feb 14, 2018	BUY	$54.54 - $68.29 $27.4 Million - $34.2 Million	501,500 Added 3002.99%	518,200 $33.5 Million
Q3 2017 Nov 14, 2017	BUY	$47.13 - $54.88 $787,071 - $916,496	16,700	16,700 $889,000

Others Institutions Holding FIVE

# of Institutions

472

Shares Held

54.5M

Call Options Held

3.44M

Put Options Held

3.15M

Black Rock Inc. New York, NY

5.05M
Shares

$422 Million
0.01% of portfolio
Vanguard Group Inc Valley Forge, PA

5M
Shares

$418 Million
0.01% of portfolio
T. Rowe Price Investment Management, Inc. Baltimore, MD

4.34M
Shares

$362 Million
0.23% of portfolio
Price T Rowe Associates Inc Baltimore, MD

2.39M
Shares

$199 Million
0.02% of portfolio
Wasatch Advisors Inc Salt Lake City, UT

2.33M
Shares

$195 Million
1.02% of portfolio

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $4.63B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of 1832 Asset Management L.P., based on Form 13F filings with the SEC.

News

Stay updated on 1832 Asset Management L.P. with notifications on news.

Account