|
|
$29.73 - $30.81
$16.6M - $17.2M
|
559K
$17B
|
|
|
|
$76.21 - $82.24
$7.69M - $8.3M
|
101K
$7.86B
|
|
|
|
$35.45 - $40.33
$5.27M - $5.99M
|
149K
$5.33B
|
|
|
|
$567.81 - $607.81
$1.64M - $1.76M
|
53.9K
$31.6B
|
|
|
|
$61.42 - $106.99
$748K - $1.3M
|
12.2K
$1.09B
|
|
|
|
$181.96 - $405.9
$1M - $2.24M
|
5.51K
$1B
|
|
|
|
$263.36 - $309.78
$875K - $1.03M
|
3.32K
$898M
|
|
|
|
$37.74 - $46.71
$682K - $843K
|
18.1K
$731M
|
|
|
|
$41.25 - $61.25
$275K - $408K
|
6.67K
$356M
|
|
|
|
$159.67 - $250.0
$6.71K - $10.5K
|
5.19K
$1.2B
|
|
|
|
$229.85 - $335.91
$206K - $302K
|
898
$293M
|
|
|
|
$161.86 - $196.66
$37.1K - $45K
|
10.8K
$2.05B
|
|
|
|
$338.38 - $446.21
$137K - $181K
|
2.82K
$1.22B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.27K
$280M
|
|
|
|
$108.7 - $139.51
$251K - $322K
|
2.31K
$271M
|
|
|
|
$118.97 - $147.77
$11.3K - $14K
|
9.62K
$1.38B
|
|
|
|
$52.45 - $60.02
$211K - $242K
|
4.03K
$239M
|
|
|
|
$83.95 - $97.9
$208K - $242K
|
2.47K
$228M
|
|
|
|
$50.67 - $50.9
$220K - $221K
|
4.35K
$221M
|
|
|
|
$316.94 - $357.88
$201K - $227K
|
635
$218M
|
|
|
|
$104.42 - $134.99
$181K - $234K
|
1.73K
$217M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.07K
$212M
|
|
|
|
$221.69 - $259.02
$45K - $52.6K
|
8.2K
$2.05B
|
|
|
|
$61.63 - $71.89
$27.5K - $32.1K
|
37.4K
$2.51B
|
|
|
|
$49.97 - $54.88
$64.4K - $70.7K
|
44.2K
$2.3B
|
|
|
|
$53.94 - $58.15
$28.9K - $31.1K
|
58.7K
$3.31B
|
|
|
|
$260.53 - $404.79
$1.82K - $2.83K
|
1.01K
$385M
|
|
|
|
N/A
|
4.25K
$1.25B
|
|
|
|
$491.3 - $536.15
$22.1K - $24.1K
|
2.43K
$1.28B
|
|
|
|
$83.95 - $99.75
$9.07K - $10.8K
|
13.3K
$1.19B
|
|
|
|
$554.08 - $632.68
$32.7K - $37.3K
|
3.02K
$1.77B
|
|
|
|
$308.93 - $363.58
$68K - $80K
|
3.92K
$1.3B
|
|
|
|
$104.78 - $431.02
$302K - $1.24M
|
3.84K
$425M
|
|
|
|
$118.22 - $136.54
$52.7K - $60.9K
|
8.15K
$999M
|
|
|
|
$50.02 - $51.24
$60K - $61.5K
|
13.6K
$683M
|
|
|
|
$28.13 - $40.91
$14K - $20.4K
|
10.3K
$390M
|
|
|
|
$13.99 - $79.75
$809K - $4.61M
|
71.5K
$1.13B
|
|
|
|
$205.18 - $250.29
$9.44K - $11.5K
|
1.08K
$260M
|
|
|
|
$61.31 - $72.5
$6.99K - $8.27K
|
3.84K
$271M
|
|
|
|
$124.87 - $136.32
$12K - $13.1K
|
2.9K
$380M
|
|
|
|
$216.13 - $242.4
$25.3K - $28.4K
|
6.02K
$1.33B
|
|
|
|
$406.35 - $454.46
$35.4K - $39.5K
|
1.34K
$566M
|
|
|
|
$55.73 - $66.16
$9.2K - $10.9K
|
5.66K
$341M
|
|
|
|
$378.79 - $428.11
$6.44K - $7.28K
|
660
$271M
|
|
|
|
$95.12 - $114.72
$65.7K - $79.3K
|
8.85K
$877M
|
|
|
|
$174.04 - $205.27
$10.4K - $12.3K
|
1.6K
$289M
|
|
|
|
$288.47 - $316.54
$15.6K - $17.1K
|
790
$229M
|
|
|
|
$57.53 - $60.83
$121K - $128K
|
63.3K
$3.64B
|
|
|
|
$14.58 - $18.09
$13.5K - $16.8K
|
17.7K
$281M
|
|
|
|
$172.39 - $221.56
$6.9K - $8.86K
|
1.27K
$251M
|
|