|
|
$109.92 - $110.57
$23.6M - $23.7M
|
263K
$28.9B
|
|
|
|
$50.73 - $51.08
$7.77M - $7.82M
|
153K
$7.79B
|
|
|
|
$25.8 - $28.97
$3.19M - $3.58M
|
124K
$3.45B
|
|
|
|
$10.61 - $43.13
$570K - $2.32M
|
53.7K
$2.27B
|
|
|
|
$48.59 - $49.45
$1.97M - $2M
|
40.5K
$1.99B
|
|
|
|
$26.57 - $28.65
$1.7M - $1.83M
|
63.9K
$1.77B
|
|
|
|
$49.58 - $50.28
$1.55M - $1.57M
|
81K
$4.03B
|
|
|
|
$50.62 - $50.97
$1.45M - $1.46M
|
74.3K
$3.77B
|
|
|
|
$42.33 - $43.3
$1.01M - $1.03M
|
47.6K
$2.03B
|
|
|
|
$61.31 - $72.5
$816K - $965K
|
13.3K
$937M
|
|
|
|
$491.3 - $536.15
$870K - $950K
|
1.77K
$933M
|
|
|
|
$138.14 - $180.72
$636K - $832K
|
4.6K
$815M
|
|
|
|
$34.0 - $43.59
$603K - $773K
|
17.7K
$750M
|
|
|
|
$47.44 - $52.61
$628K - $696K
|
60.4K
$2.99B
|
|
|
|
$480.36 - $529.17
$668K - $736K
|
1.39K
$692M
|
|
|
|
$83.62 - $91.5
$640K - $701K
|
7.66K
$684M
|
|
|
|
$55.21 - $64.13
$659K - $766K
|
11.9K
$680M
|
|
|
|
$13.38 - $20.63
$667K - $1.03M
|
49.8K
$670M
|
|
|
|
$129.87 - $162.87
$586K - $735K
|
4.51K
$667M
|
|
|
|
$39.14 - $44.52
$654K - $743K
|
16.7K
$664M
|
|
|
|
$602.01 - $706.25
$595K - $698K
|
988
$621M
|
|
|
|
$19.72 - $25.54
$530K - $686K
|
26.9K
$566M
|
|
|
|
$29.52 - $36.69
$547K - $680K
|
18.5K
$564M
|
|
|
|
$296.05 - $346.6
$509K - $596K
|
1.72K
$544M
|
|
|
|
$65.06 - $98.92
$404K - $614K
|
6.2K
$527M
|
|
|
|
$437.39 - $552.96
$503K - $635K
|
1.15K
$511M
|
|
|
|
$39.6 - $45.21
$492K - $562K
|
12.4K
$497M
|
|
|
|
N/A
|
4.24K
$482M
|
|
|
|
$22.71 - $27.63
$425K - $518K
|
18.7K
$478M
|
|
|
|
$70.87 - $83.05
$434K - $509K
|
6.13K
$474M
|
|
|
|
$78.14 - $119.49
$339K - $518K
|
4.34K
$461M
|
|
|
|
$119.65 - $202.35
$289K - $488K
|
2.41K
$461M
|
|
|
|
$74.23 - $86.6
$433K - $505K
|
5.83K
$460M
|
|
|
|
$270.87 - $367.87
$367K - $498K
|
1.35K
$453M
|
|
|
|
$148.29 - $166.93
$449K - $505K
|
3.03K
$451M
|
|
|
|
N/A
|
12.3K
$450M
|
|
|
|
$204.34 - $235.7
$444K - $512K
|
2.17K
$447M
|
|
|
|
$48.64 - $61.14
$421K - $529K
|
8.66K
$445M
|
|
|
|
$485.36 - $588.0
$439K - $532K
|
905
$439M
|
|
|
|
$236.59 - $257.5
$423K - $460K
|
1.79K
$432M
|
|
|
|
$205.18 - $250.29
$272K - $332K
|
5.19K
$1.24B
|
|
|
|
$36.83 - $45.59
$362K - $448K
|
9.83K
$377M
|
|
|
|
$163.08 - $198.16
$101K - $123K
|
11.5K
$2.2B
|
|
|
|
$35.61 - $43.05
$315K - $381K
|
8.86K
$318M
|
|
|
|
$36.37 - $46.1
$296K - $376K
|
8.15K
$315M
|
|
|
|
$224.28 - $285.52
$309K - $393K
|
1.38K
$308M
|
|
|
|
$48.76 - $67.19
$264K - $364K
|
5.42K
$305M
|
|
|
|
$90.22 - $102.31
$289K - $327K
|
3.2K
$291M
|
|
|
|
$130.67 - $401.5
$116K - $355K
|
884
$286M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.25K
$279M
|
|