|
|
|
$36.04 - $38.78
$6.44M - $6.93M
|
3.54M
$137M
|
|
|
|
|
$30.76 - $33.01
$4.2M - $4.51M
|
1.25M
$41.1M
|
|
|
|
|
$63.41 - $69.69
$1.66M - $1.83M
|
399K
$27.3M
|
|
|
|
|
$88.47 - $93.24
$2.33M - $2.46M
|
235K
$21.4M
|
|
|
|
|
$81.75 - $84.54
$1.83M - $1.89M
|
525K
$44.1M
|
|
|
|
|
$29.55 - $32.52
$1.06M - $1.17M
|
386K
$12.4M
|
|
|
|
|
$100.37 - $100.74
$1.02M - $1.02M
|
16.2K
$1.63M
|
|
|
|
|
$303.93 - $329.86
$672K - $730K
|
11.7K
$3.83M
|
|
|
|
|
$41.8 - $43.15
$518K - $535K
|
602K
$25.8M
|
|
|
|
|
$78.96 - $80.04
$531K - $538K
|
138K
$11M
|
|
|
|
|
$202.38 - $256.87
$38.9K - $49.3K
|
11K
$2.8M
|
|
|
|
|
$68.24 - $73.73
$362K - $391K
|
16.9K
$1.24M
|
|
|
|
|
$72.57 - $74.72
$413K - $425K
|
10.5K
$779K
|
|
|
|
|
$58.43 - $58.88
$221K - $223K
|
4.35K
$255K
|
|
|
|
|
$620.67 - $670.08
$128K - $139K
|
476
$318K
|
|
|
|
|
$153.3 - $186.58
$15.8K - $19.2K
|
3.38K
$631K
|
|
|
|
|
$49.0 - $49.51
$86.6K - $87.5K
|
9.84K
$486K
|
|
|
|
|
$193.58 - $213.07
$71.6K - $78.8K
|
407
$85K
|
|
|
|
|
$174.36 - $254.72
$174 - $255
|
1.13K
$274K
|
|
|
|
|
$656.44 - $753.15
$29.5K - $33.9K
|
217
$162K
|
|
|
|
|
$211.65 - $238.24
$39.4K - $44.3K
|
3.84K
$842K
|
|
|
|
|
$24.46 - $26.5
$24.5 - $26.5
|
20.9K
$549K
|
|
|
|
|
$32.78 - $35.79
$24.7K - $27K
|
2.95K
$105K
|
|
|
|
|
$42.66 - $46.53
$24.5K - $26.8K
|
1.61K
$74K
|
|
|
|
|
$29.2 - $32.74
$24.1K - $27.1K
|
1.62K
$51K
|
|
|
|
|
$29.97 - $32.38
$25K - $27K
|
1.74K
$55K
|
|
|
|
|
$108.08 - $121.73
$18.4K - $20.7K
|
180
$21K
|
|
|
|
|
$175.51 - $186.57
$10.7K - $11.4K
|
97
$18K
|
|
|
|
|
$294.27 - $342.31
$294 - $342
|
830
$275K
|
|
|
|
|
$129.01 - $139.72
$5.81K - $6.29K
|
96
$13K
|
|
|
|
|
$145.57 - $161.83
$582 - $647
|
313
$48K
|
|
|
|
|
$28.15 - $30.13
$169 - $181
|
1.42K
$41K
|
|
|
|
|
$69.82 - $73.93
$1.54K - $1.63K
|
33
$2K
|
|
|
|
|
$617.65 - $666.84
$1.85K - $2K
|
21
$13K
|
|
|
|
|
$28.69 - $30.59
$143 - $153
|
1.04K
$31K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.18K
$0
|
|
|
|
|
$43.93 - $89.76
$1.23K - $2.51K
|
60
$2K
|
|
|
|
|
N/A
|
36
$2K
|
|
|
|
|
$1.22 - $2.02
$1.41K - $2.34K
|
2.38K
$2K
|
|
|
|
|
N/A
|
114K
$0
|
|
|
|
|
$21.72 - $99.49
$32.6K - $149K
|
2K
$43K
|
|