|
|
|
$15.6 - $16.63
$93.4K - $99.6K
|
22.8K
$378M
|
|
|
|
|
$5.59 - $17.26
$105K - $323K
|
2.8K
$43M
|
|
|
|
|
$25.67 - $27.21
$109K - $115K
|
88.9K
$2.4B
|
|
|
|
|
$21.99 - $23.38
$86.6K - $92.1K
|
71.8K
$1.66B
|
|
|
|
|
$121.01 - $138.21
$11.5K - $13.1K
|
2.18K
$266M
|
|
|
|
|
$99.12 - $99.52
$42.8K - $43K
|
47.5K
$4.72B
|
|
|
|
|
$144.41 - $160.2
$39K - $43.3K
|
1.98K
$308M
|
|
|
|
|
$30.02 - $30.29
$39.8K - $40.2K
|
50.7K
$1.53B
|
|
|
|
|
$237.77 - $353.61
$49.7K - $73.9K
|
1.02K
$353M
|
|
|
|
|
$1.47 - $2.52
$9.56K - $16.4K
|
3.5K
$7.56M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.89K
$383M
|
|
|
|
|
$76.16 - $78.59
$381 - $393
|
4.21K
$329M
|
|
|
|
|
$44.82 - $46.28
$134 - $139
|
6K
$276M
|
|
|
|
|
$128.41 - $138.03
$19.3K - $20.7K
|
2.61K
$360M
|
|
|
|
|
$118.37 - $129.65
$8.88K - $9.72K
|
2.2K
$276M
|
|
|
|
|
$342.99 - $392.76
$6.52K - $7.46K
|
864
$323M
|
|
|
|
|
$129.46 - $137.85
$4.01K - $4.27K
|
2.86K
$394M
|
|
|
|
|
$56.02 - $60.3
$7.56K - $8.14K
|
8.02K
$480M
|
|
|
|
|
$142.94 - $152.69
$20K - $21.4K
|
5.44K
$820M
|
|
|
|
|
$620.67 - $670.08
$3.72K - $4.02K
|
542
$363M
|
|
|
|
|
$224.2 - $245.55
$24K - $26.3K
|
2.47K
$603M
|
|
|
|
|
$175.25 - $189.41
$3.33K - $3.6K
|
2.08K
$393M
|
|
|
|
|
$156.25 - $204.95
$8.44K - $11.1K
|
2.2K
$451M
|
|
|
|
|
$175.51 - $186.57
$10.2K - $10.8K
|
5.25K
$978M
|
|
|
|
|
$279.83 - $293.74
$12.9K - $13.5K
|
4.27K
$1.25B
|
|
|
|
|
$237.58 - $259.17
$20.2K - $22K
|
4.2K
$1.07B
|
|
|
|
|
$656.44 - $753.15
$656 - $753
|
774
$578M
|
|
|
|
|
$130.68 - $186.97
$4.44K - $6.36K
|
1.61K
$294M
|
|
|
|
|
$390.92 - $477.15
$5.86K - $7.16K
|
858
$409M
|
|
|
|
|
$843.9 - $1078.6
$2.53K - $3.24K
|
447
$482M
|
|
|
|
|
$711.24 - $922.81
$9.25K - $12K
|
471
$434M
|
|
|
|
|
$108.0 - $141.42
$1.51K - $1.98K
|
3.15K
$416M
|
|
|
|
|
$170.68 - $192.95
$49.8K - $56.3K
|
9.37K
$1.8B
|
|
|
|
|
$36.45 - $50.4
$48.6K - $67.2K
|
20.8K
$990M
|
|
|
|
|
$285.05 - $309.14
$34.5K - $37.4K
|
12.5K
$3.85B
|
|
|
|
|
$144.17 - $184.75
$14.1K - $18.1K
|
6.58K
$1.2B
|
|
|
|
|
$264.74 - $369.57
$32.3K - $45.1K
|
5.31K
$1.75B
|
|
|
|
|
$32.73 - $42.5
$174K - $226K
|
49.3K
$2.09B
|
|
|
|
|
$153.3 - $186.58
$1.53K - $1.87K
|
11.7K
$2.19B
|
|
|
|
|
$86.48 - $116.14
$2.94K - $3.95K
|
15.1K
$1.71B
|
|
|
|
|
$97.39 - $125.4
$53.9K - $69.3K
|
17.6K
$2.18B
|
|
|
|
|
$221.35 - $349.23
$144K - $227K
|
4.9K
$1.69B
|
|