Abrdn PLC Pinnacle West Capital Corp Transaction History

Abrdn PLC

$53.3 Billion
Q3 2024

A detailed history of Abrdn PLC transactions in Pinnacle West Capital Corp stock. As of the latest transaction made, Abrdn PLC holds 8,603 shares of PNW stock, worth $763,172. This represents 0.0% of its overall portfolio holdings.

Number of Shares

8,603

Previous 42,063 79.55%

Holding current value

$763,172

Previous $3.21 Million 76.28%

% of portfolio

0.0%

Previous 0.01%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 24, 2024	SELL	$75.52 - $91.31 $2.53 Million - $3.06 Million	-33,460 Reduced 79.55%	8,603 $762,000
Q2 2024 Aug 09, 2024	SELL	$71.21 - $78.86 $254,148 - $281,451	-3,569 Reduced 7.82%	42,063 $3.21 Million
Q1 2024 May 08, 2024	SELL	$66.39 - $74.73 $843,352 - $949,295	-12,703 Reduced 21.78%	45,632 $3.41 Million
Q4 2023 Jan 31, 2024	BUY	$68.94 - $77.14 $2.19 Million - $2.45 Million	31,821 Added 120.02%	58,335 $4.19 Million
Q3 2023 Nov 06, 2023	SELL	$73.47 - $85.42 $70,898 - $82,430	-965 Reduced 3.51%	26,514 $1.95 Million
Q2 2023 Jun 20, 2024	SELL	$76.07 - $83.55 $30,504 - $33,503	-401 Reduced 1.44%	27,479 $2.24 Million
Q2 2023 Aug 04, 2023	SELL	$76.07 - $83.55 $30,504 - $33,503	-401 Reduced 1.44%	27,479 $2.24 Million
Q1 2023 Jun 20, 2024	SELL	$72.12 - $79.62 $937 - $1,035	-13 Reduced 0.05%	27,880 $2.21 Million
Q1 2023 Apr 28, 2023	SELL	$72.12 - $79.62 $937 - $1,035	-13 Reduced 0.05%	27,880 $2.21 Million
Q4 2022 Jun 20, 2024	SELL	$60.98 - $79.46 $1.08 Million - $1.41 Million	-17,739 Reduced 38.87%	27,893 $2.12 Million
Q4 2022 Feb 09, 2023	BUY	$60.98 - $79.46 $125,801 - $163,925	2,063 Added 7.99%	27,893 $2.12 Million
Q3 2022 Nov 10, 2022	BUY	$64.51 - $78.25 $31,674 - $38,420	491 Added 1.94%	25,830 $1.67 Million
Q2 2022 Aug 05, 2022	SELL	$65.92 - $80.49 $73,500 - $89,746	-1,115 Reduced 4.21%	25,339 $1.85 Million
Q1 2022 May 04, 2022	SELL	$67.38 - $78.1 $1.83 Million - $2.12 Million	-27,101 Reduced 50.6%	26,454 $2.07 Million
Q4 2021 Feb 08, 2022	SELL	$63.36 - $74.18 $210,291 - $246,203	-3,319 Reduced 5.84%	53,555 $3.78 Million
Q3 2021 Nov 15, 2021	BUY	$71.68 - $86.39 $212,244 - $255,800	2,961 Added 5.49%	56,874 $4.13 Million
Q2 2021 Aug 10, 2021	SELL	$81.05 - $88.12 $1.07 Million - $1.16 Million	-13,193 Reduced 19.66%	53,913 $4.42 Million
Q1 2021 May 06, 2021	BUY	$69.93 - $81.43 $613,775 - $714,711	8,777 Added 15.05%	67,106 $5.46 Million
Q4 2020 Feb 10, 2021	BUY	$75.32 - $90.9 $45,945 - $55,449	610 Added 1.06%	58,329 $4.66 Million
Q3 2020 Oct 21, 2020	SELL	$70.43 - $83.08 $979,822 - $1.16 Million	-13,912 Reduced 19.42%	57,719 $4.31 Million
Q2 2020 Aug 10, 2020	SELL	$68.19 - $82.23 $1.98 Million - $2.39 Million	-29,089 Reduced 28.88%	71,631 $5.25 Million
Q1 2020 May 13, 2020	SELL	$62.91 - $103.6 $645,582 - $1.06 Million	-10,262 Reduced 9.25%	100,720 $7.64 Million
Q4 2019 Feb 18, 2020	SELL	$85.13 - $97.44 $136,548 - $156,293	-1,604 Reduced 1.42%	110,982 $9.98 Million
Q3 2019 Nov 13, 2019	SELL	$91.06 - $97.87 $11.7 Million - $12.6 Million	-128,388 Reduced 53.28%	112,586 $10.9 Million
Q2 2019 Aug 13, 2019	BUY	$92.18 - $98.76 $6.48 Million - $6.94 Million	70,257 Added 41.15%	240,974 $22.7 Million
Q1 2019 May 14, 2019	BUY	$82.47 - $96.84 $10.4 Million - $12.2 Million	125,587 Added 278.28%	170,717 $16.3 Million
Q4 2018 Feb 12, 2019	SELL	$78.77 - $92.33 $87,671 - $102,763	-1,113 Reduced 2.41%	45,130 $3.87 Million
Q3 2018 Nov 13, 2018	BUY	$77.41 - $82.74 $220,463 - $235,643	2,848 Added 6.56%	46,243 $3.66 Million
Q2 2018 Aug 09, 2018	BUY	$73.56 - $81.61 $471,666 - $523,283	6,412 Added 17.34%	43,395 $3.5 Million
Q1 2018 May 15, 2018	BUY	$74.34 - $83.89 $164,886 - $186,068	2,218 Added 6.38%	36,983 $2.95 Million
Q4 2017 Feb 12, 2018	SELL	$84.29 - $91.81 $180,296 - $196,381	-2,139 Reduced 5.8%	34,765 $2.96 Million
Q3 2017 Nov 14, 2017	BUY	$84.56 - $90.75 $3.12 Million - $3.35 Million	36,904	36,904 $3.12 Million

Others Institutions Holding PNW

# of Institutions

629

Shares Held

112M

Call Options Held

365K

Put Options Held

88.7K

View Full List

About PINNACLE WEST CAPITAL CORP

Ticker PNW
Exchange NYSE
Sector Utilities
Industry Utilities—Regulated Electric
Shares Outstandng 113,044,000
Market Cap $10B
Description
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilit...

More about PNW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Abrdn PLC, based on Form 13F filings with the SEC.

News

Stay updated on Abrdn PLC with notifications on news.

Account