Algert Global LLC Five9, Inc. Transaction History

Algert Global LLC

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $2.42 Million - $3.79 Million	-61,254 Reduced 89.18%	7,434 $328,000
Q1 2024 May 14, 2024	BUY	$56.88 - $79.79 $2.12 Million - $2.97 Million	37,188 Added 118.06%	68,688 $4.27 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $772,977 - $1.19 Million	13,880 Added 78.77%	31,500 $2.48 Million
Q3 2023 Nov 13, 2023	SELL	$63.31 - $87.94 $315,283 - $437,941	-4,980 Reduced 22.04%	17,620 $1.13 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $374,920 - $600,236	7,280 Added 47.52%	22,600 $1.86 Million
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $925,481 - $1.31 Million	15,320 New	15,320 $1.11 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $1.25 Million - $1.81 Million	-15,235 Reduced 68.92%	6,869 $626,000
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $1.84 Million - $3.07 Million	22,104 New	22,104 $2.44 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $525,440 - $685,264	-4,097 Closed	0 $0
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $648,268 - $859,140	4,097 New	4,097 $654,000
Q4 2018 Feb 01, 2019	SELL	$35.49 - $44.04 $1.97 Million - $2.44 Million	-55,493 Closed	0 $0
Q3 2018 Nov 14, 2018	SELL	$31.9 - $48.47 $611,969 - $929,848	-19,184 Reduced 25.69%	55,493 $2.42 Million
Q2 2018 Aug 02, 2018	BUY	$27.21 - $39.01 $1.52 Million - $2.18 Million	55,837 Added 296.37%	74,677 $2.58 Million
Q1 2018 May 03, 2018	BUY	$22.88 - $32.07 $431,059 - $604,198	18,840 New	18,840 $561,000

324

75.3M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.7B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Algert Global LLC, based on Form 13F filings with the SEC.

Stay updated on Algert Global LLC with notifications on news.