American Trust Ishares Msci Acwi ETF Transaction History

American Trust

$1.11 Billion
Q3 2025

A detailed history of American Trust transactions in Ishares Msci Acwi ETF stock. As of the latest transaction made, American Trust holds 4,010 shares of ACWI stock, worth $561,720. This represents 0.05% of its overall portfolio holdings.

Number of Shares

4,010

Previous 3,913 2.48%

Holding current value

$561,720

Previous $503,000 10.14%

% of portfolio

0.05%

Previous 0.05%

12 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 17, 2025	BUY	$128.32 - $138.41 $12,447 - $13,425	97 Added 2.48%	4,010 $554,000
Q2 2025 Sep 03, 2025	BUY	$103.59 - $128.6 $405,347 - $503,211	3,913 New	3,913 $503,000
Q4 2024 Feb 18, 2025	BUY	$117.05 - $123.03 $441,278 - $463,823	3,770 New	3,770 $442,000
Q1 2024 Jun 11, 2024	SELL	$99.79 - $110.15 $25,845 - $28,528	-259 Reduced 3.74%	6,660 $733,000
Q4 2023 Feb 21, 2024	BUY	$88.59 - $102.15 $97,094 - $111,956	1,096 Added 18.82%	6,919 $704,000

Q3 2023 Nov 15, 2023	SELL	$92.02 - $99.39 $348,479 - $376,389	-3,787 Reduced 39.41%	5,823 $537,000
Q2 2023 Aug 14, 2023	BUY	$90.5 - $96.36 $27,874 - $29,678	308 Added 3.31%	9,610 $921,000
Q1 2023 May 22, 2023	BUY	$84.9 - $92.93 $789,739 - $864,434	9,302 New	9,302 $847,000
Q3 2022 Dec 02, 2022	BUY	$77.83 - $92.7 $36,580 - $43,569	470 Added 5.2%	9,515 $741,000
Q2 2022 Oct 03, 2022	BUY	$81.93 - $101.4 $30,969 - $38,329	378 Added 4.36%	9,045 $759,000
Q1 2022 Jun 08, 2022	BUY	$92.11 - $106.34 $163,311 - $188,540	1,773 Added 25.72%	8,667 $865,000
Q4 2021 Mar 17, 2022	BUY	$99.52 - $107.23 $686,090 - $739,243	6,894 New	6,894 $729,000

Others Institutions Holding ACWI

# of Institutions

859

Shares Held

72.1M

Call Options Held

179K

Put Options Held

257K

View Full List

About ISHARES MSCI ACWI ETF

Ticker ACWI
Sector ETFs
Industry ETFs

More about ACWI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of American Trust, based on Form 13F filings with the SEC.

News

Stay updated on American Trust with notifications on news.

Account