Arizona State Retirement System Five9, Inc. Transaction History

Arizona State Retirement System

$14.8 Billion
Q2 2024

A detailed history of Arizona State Retirement System transactions in Five9, Inc. stock. As of the latest transaction made, Arizona State Retirement System holds 20,673 shares of FIVN stock, worth $594,555. This represents 0.01% of its overall portfolio holdings.

Number of Shares

20,673

Previous 18,980 8.92%

Holding current value

$594,555

Previous $1.18 Million 22.67%

% of portfolio

0.01%

Previous 0.01%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2024 Aug 05, 2024	BUY	$39.54 - $61.93 $66,941 - $104,847	1,693 Added 8.92%	20,673 $911,000
Q1 2024 May 07, 2024	SELL	$56.88 - $79.79 $68,654 - $96,306	-1,207 Reduced 5.98%	18,980 $1.18 Million
Q4 2023 Jan 24, 2024	SELL	$55.69 - $85.47 $4,399 - $6,752	-79 Reduced 0.39%	20,187 $1.59 Million
Q3 2023 Nov 06, 2023	BUY	$63.31 - $87.94 $10,889 - $15,125	172 Added 0.86%	20,266 $1.3 Million
Q2 2023 Aug 01, 2023	SELL	$51.5 - $82.45 $17,252 - $27,620	-335 Reduced 1.64%	20,094 $1.66 Million
Q1 2023 Apr 27, 2023	BUY	$60.41 - $85.61 $39,145 - $55,475	648 Added 3.28%	20,429 $1.48 Million
Q4 2022 Feb 07, 2023	BUY	$47.3 - $81.45 $41,576 - $71,594	879 Added 4.65%	19,781 $1.34 Million
Q3 2022 Nov 07, 2022	BUY	$74.98 - $118.02 $12,146 - $19,119	162 Added 0.86%	18,902 $1.42 Million
Q2 2022 Jul 28, 2022	BUY	$82.23 - $119.09 $28,369 - $41,086	345 Added 1.88%	18,740 $1.71 Million
Q1 2022 May 04, 2022	BUY	$83.12 - $138.95 $13,797 - $23,065	166 Added 0.91%	18,395 $2.03 Million
Q4 2021 Feb 04, 2022	SELL	$128.25 - $167.26 $4,232 - $5,519	-33 Reduced 0.18%	18,229 $2.5 Million
Q3 2021 Nov 12, 2021	BUY	$158.23 - $209.7 $51,582 - $68,362	326 Added 1.82%	18,262 $2.92 Million
Q2 2021 Aug 02, 2021	SELL	$155.97 - $187.97 $198,237 - $238,909	-1,271 Reduced 6.62%	17,936 $3.29 Million
Q1 2021 May 06, 2021	BUY	$151.44 - $197.79 $39,374 - $51,425	260 Added 1.37%	19,207 $3 Million
Q4 2020 Jan 28, 2021	BUY	$131.95 - $186.65 $30,480 - $43,116	231 Added 1.23%	18,947 $3.3 Million
Q3 2020 Nov 05, 2020	BUY	$110.56 - $129.86 $545,060 - $640,209	4,930 Added 35.76%	18,716 $2.43 Million
Q2 2020 Aug 04, 2020	SELL	$73.74 - $110.67 $40,778 - $61,200	-553 Reduced 3.86%	13,786 $1.53 Million
Q1 2020 May 05, 2020	BUY	$56.45 - $78.75 $809,436 - $1.13 Million	14,339 New	14,339 $1.1 Million

Others Institutions Holding FIVN

# of Institutions

349

Shares Held

74.3M

Call Options Held

3.77M

Put Options Held

265K

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.02B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Arizona State Retirement System, based on Form 13F filings with the SEC.

News

Stay updated on Arizona State Retirement System with notifications on news.

Account

Arizona State Retirement System Five9, Inc. Transaction History