Baillie Gifford & CO Ryanair Holdings PLC Transaction History

Baillie Gifford & CO

  • $128 Billion
  • Q3 2025

A detailed history of Baillie Gifford & CO transactions in Ryanair Holdings PLC stock. As of the latest transaction made, Baillie Gifford & CO holds 13,485,567 shares of RYAAY stock, worth $849 Million. This represents 0.63% of its overall portfolio holdings.

Number of Shares
13,485,567
Previous 15,820,053 14.76%
Holding current value
$849 Million
Previous $912 Million 10.99%
% of portfolio
0.63%
Previous 0.71%

Shares

34 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 31, 2025
SELL
$55.19 - $66.72 $129 Million - $156 Million
-2,334,486 Reduced 14.76%
13,485,567 $812 Million
Q2 2025

Aug 06, 2025
SELL
$39.21 - $57.84 $127 Million - $187 Million
-3,228,057 Reduced 16.95%
15,820,053 $912 Million
Q1 2025

May 07, 2025
SELL
$41.54 - $50.08 $112 Million - $135 Million
-2,703,972 Reduced 12.43%
19,048,110 $807 Million
Q4 2024

Jan 31, 2025
SELL
$42.1 - $47.3 $75.6 Million - $85 Million
-1,796,820 Reduced 7.63%
21,752,082 $948 Million
Q3 2024

Nov 05, 2024
BUY
$45.17 - $121.45 $678 Million - $1.82 Billion
15,008,023 Added 175.72%
23,548,902 $1.06 Billion
Q2 2024

Jul 25, 2024
SELL
$112.65 - $148.58 $28.6 Million - $37.7 Million
-253,440 Reduced 2.88%
8,540,879 $994 Million
Q1 2024

May 01, 2024
SELL
$121.15 - $146.68 $72.1 Million - $87.3 Million
-594,917 Reduced 6.34%
8,794,319 $1.28 Billion
Q4 2023

Jan 26, 2024
BUY
$87.58 - $135.74 $105 Million - $163 Million
1,197,812 Added 14.62%
9,389,236 $1.25 Billion
Q3 2023

Nov 13, 2023
SELL
$95.91 - $111.4 $6.79 Million - $7.88 Million
-70,775 Reduced 0.86%
8,191,424 $796 Million
Q2 2023

Jul 28, 2023
BUY
$90.47 - $110.6 $24.8 Million - $30.3 Million
273,942 Added 3.43%
8,262,199 $914 Million
Q1 2023

May 03, 2023
SELL
$74.52 - $97.34 $66.3 Million - $86.5 Million
-889,102 Reduced 10.02%
7,988,257 $753 Million
Q4 2022

Jan 24, 2023
SELL
$56.6 - $78.87 $39.1 Million - $54.4 Million
-689,976 Reduced 7.21%
8,877,359 $664 Million
Q3 2022

Oct 27, 2022
SELL
$13.0 - $74.42 $1.54 Million - $8.8 Million
-118,217 Reduced 1.22%
9,567,335 $559 Million
Q2 2022

Aug 08, 2022
BUY
$66.59 - $95.88 $27.8 Million - $40 Million
417,273 Added 4.5%
9,685,552 $651 Million
Q1 2022

May 05, 2022
SELL
$74.12 - $124.13 $102 Million - $170 Million
-1,369,569 Reduced 12.87%
9,268,279 $807 Million
Q4 2021

Jan 20, 2022
SELL
$95.38 - $126.12 $13.3 Million - $17.6 Million
-139,626 Reduced 1.3%
10,637,848 $1.09 Billion
Q3 2021

Oct 19, 2021
BUY
$97.83 - $115.37 $25.8 Million - $30.5 Million
264,133 Added 2.51%
10,777,474 $1.19 Billion
Q2 2021

Aug 02, 2021
BUY
$102.88 - $121.09 $14.4 Million - $17 Million
140,012 Added 1.35%
10,513,341 $1.14 Billion
Q1 2021

May 06, 2021
SELL
$95.07 - $117.08 $11.3 Million - $14 Million
-119,310 Reduced 1.14%
10,373,329 $1.19 Billion
Q4 2020

Feb 10, 2021
SELL
$79.93 - $117.64 $15.1 Million - $22.3 Million
-189,290 Reduced 1.77%
10,492,639 $1.15 Billion
Q3 2020

Nov 12, 2020
BUY
$64.06 - $87.69 $209 Million - $286 Million
3,256,787 Added 43.86%
10,681,929 $873 Million
Q2 2020

Aug 12, 2020
SELL
$49.75 - $80.98 $5.22 Million - $8.5 Million
-104,939 Reduced 1.39%
7,425,142 $493 Million
Q1 2020

May 08, 2020
BUY
$47.51 - $96.18 $34.8 Million - $70.5 Million
732,578 Added 10.78%
7,530,081 $400 Million
Q4 2019

Feb 10, 2020
SELL
$65.79 - $87.83 $8.61 Million - $11.5 Million
-130,910 Reduced 1.89%
6,797,503 $596 Million
Q3 2019

Nov 07, 2019
SELL
$56.67 - $67.66 $15.3 Million - $18.3 Million
-270,146 Reduced 3.75%
6,928,413 $460 Million
Q2 2019

Aug 08, 2019
BUY
$62.0 - $83.23 $36.9 Million - $49.5 Million
594,607 Added 9.0%
7,198,559 $462 Million
Q1 2019

May 01, 2019
SELL
$65.75 - $77.67 $12.4 Million - $14.6 Million
-188,367 Reduced 2.77%
6,603,952 $0
Q4 2018

Feb 14, 2019
BUY
$67.95 - $88.46 $62.6 Million - $81.4 Million
920,644 Added 15.68%
6,792,319 $485 Million
Q3 2018

Nov 13, 2018
SELL
$94.88 - $118.3 $6.19 Million - $7.72 Million
-65,287 Reduced 1.1%
5,871,675 $564 Million
Q2 2018

Jul 17, 2018
BUY
$109.89 - $123.45 $14.6 Million - $16.5 Million
133,294 Added 2.3%
5,936,962 $678 Million
Q1 2018

May 10, 2018
SELL
$105.25 - $126.39 $54.8 Million - $65.9 Million
-521,054 Reduced 8.24%
5,803,668 $713 Million
Q4 2017

Feb 13, 2018
SELL
$103.25 - $126.69 $27 Million - $33.1 Million
-261,068 Reduced 3.96%
6,324,722 $659 Million
Q3 2017

Oct 20, 2017
SELL
$101.59 - $120.16 $7.88 Million - $9.32 Million
-77,557 Reduced 1.16%
6,585,790 $694 Million
Q2 2017

Aug 10, 2017
BUY
N/A
6,663,347
6,663,347 $717 Million

Others Institutions Holding RYAAY

# of Institutions
406
Shares Held
205M
Call Options Held
35.5K
Put Options Held
20.6K
View Full List

About RYANAIR HOLDINGS PLC

RYAAY Quotes by TradingView
  • Ticker RYAAY
  • Exchange OTC
  • Sector Industrials
  • Industry Airlines
  • Shares Outstandng 227,432,992
  • Market Cap $14.3B
  • Description
  • Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services; in-flight sale of beverages, food,...
More about RYAAY
Track This Portfolio

Track Baillie Gifford & CO Portfolio

Follow Baillie Gifford & CO and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email