Barclays PLC Five9, Inc. Transaction History

Barclays PLC

$854 Billion
Q3 2025

A detailed history of Barclays PLC transactions in Five9, Inc. stock. As of the latest transaction made, Barclays PLC holds 784,707 shares of FIVN stock, worth $15.9 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

784,707

Previous 1,170,349 32.95%

Holding current value

$15.9 Million

Previous $31 Million 38.73%

% of portfolio

0.0%

Previous 0.01%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	SELL	$24.05 - $29.16 $9.27 Million - $11.2 Million	-385,642 Reduced 32.95%	784,707 $19 Million
Q2 2025 Aug 13, 2025	BUY	$21.54 - $29.56 $6.2 Million - $8.5 Million	287,704 Added 32.6%	1,170,349 $31 Million
Q1 2025 May 15, 2025	BUY	$27.15 - $42.82 $5.64 Million - $8.9 Million	207,804 Added 30.79%	882,645 $24 Million
Q4 2024 Feb 13, 2025	BUY	$27.26 - $43.41 $11.8 Million - $18.8 Million	432,654 Added 178.64%	674,841 $27.4 Million
Q3 2024 Nov 15, 2024	BUY	$26.99 - $46.76 $4.87 Million - $8.44 Million	180,487 Added 292.52%	242,187 $6.96 Million

Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $3.42 Million - $5.36 Million	-86,527 Reduced 58.37%	61,700 $2.72 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $1.1 Million - $1.55 Million	19,393 Added 15.05%	148,227 $9.21 Million
Q4 2023 Feb 15, 2024	SELL	$55.69 - $85.47 $1.19 Million - $1.83 Million	-21,384 Reduced 14.24%	128,834 $10.1 Million
Q3 2023 Nov 07, 2023	SELL	$63.31 - $87.94 $7.31 Million - $10.2 Million	-115,527 Reduced 43.47%	150,218 $9.66 Million
Q2 2023 Aug 03, 2023	BUY	$51.5 - $82.45 $11.1 Million - $17.7 Million	214,661 Added 420.21%	265,745 $21.9 Million
Q1 2023 May 04, 2023	BUY	$60.41 - $85.61 $2.6 Million - $3.69 Million	43,049 Added 535.77%	51,084 $3.69 Million
Q4 2022 Feb 13, 2023	BUY	$47.3 - $81.45 $4,115 - $7,086	87 Added 1.09%	8,035 $545,000
Q3 2022 Nov 03, 2022	BUY	$74.98 - $118.02 $20,919 - $32,927	279 Added 3.64%	7,948 $596,000
Q2 2022 Aug 12, 2022	BUY	$82.23 - $119.09 $407,449 - $590,090	4,955 Added 182.57%	7,669 $698,000
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $562,805 - $940,830	-6,771 Reduced 71.39%	2,714 $300,000
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $6.06 Million - $7.9 Million	-47,255 Reduced 83.28%	9,485 $1.3 Million
Q3 2021 Nov 09, 2021	BUY	$158.23 - $209.7 $3.99 Million - $5.29 Million	25,235 Added 80.1%	56,740 $9.06 Million
Q2 2021 Aug 13, 2021	SELL	$155.97 - $187.97 $3.29 Million - $3.97 Million	-21,124 Reduced 40.14%	31,505 $5.78 Million
Q1 2021 May 13, 2021	BUY	$151.44 - $197.79 $4.4 Million - $5.74 Million	29,034 Added 123.05%	52,629 $8.23 Million
Q4 2020 Feb 11, 2021	SELL	$131.95 - $186.65 $18,604 - $26,317	-141 Reduced 0.59%	23,595 $4.12 Million
Q3 2020 Nov 12, 2020	SELL	$110.56 - $129.86 $1.96 Million - $2.3 Million	-17,729 Reduced 42.76%	23,736 $3.08 Million
Q2 2020 Aug 12, 2020	SELL	$73.74 - $110.67 $327,036 - $490,821	-4,435 Reduced 9.66%	41,465 $4.59 Million
Q1 2020 May 13, 2020	SELL	$56.45 - $78.75 $1.08 Million - $1.51 Million	-19,194 Reduced 29.49%	45,900 $3.51 Million
Q4 2019 Feb 10, 2020	BUY	$51.98 - $69.07 $1.3 Million - $1.73 Million	25,069 Added 62.63%	65,094 $4.27 Million
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $22,026 - $29,696	464 Added 1.17%	40,025 $2.15 Million
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $748,524 - $876,682	15,960 Added 67.62%	39,561 $2.03 Million
Q1 2019 May 15, 2019	BUY	$40.98 - $56.49 $967,168 - $1.33 Million	23,601 New	23,601 $1.25 Million
Q4 2018 Feb 14, 2019	SELL	$35.49 - $44.04 $1.01 Million - $1.25 Million	-28,407 Closed	0 $0
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $773,575 - $1.18 Million	24,250 Added 583.35%	28,407 $1.24 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $369,076 - $529,131	-13,564 Reduced 76.54%	4,157 $143,000
Q1 2018 May 15, 2018	BUY	$22.88 - $32.07 $187,044 - $262,172	8,175 Added 85.64%	17,721 $528,000
Q4 2017 Feb 14, 2018	BUY	$22.73 - $25.82 $138,857 - $157,734	6,109 Added 177.74%	9,546 $237,000
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $68,499 - $82,144	3,437	3,437 $82,000

Others Institutions Holding FIVN

# of Institutions

372

Shares Held

85.7M

Call Options Held

5.1M

Put Options Held

2.21M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.42B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Barclays PLC, based on Form 13F filings with the SEC.

News

Stay updated on Barclays PLC with notifications on news.

Account