Bayesian Capital Management, LP Five9, Inc. Transaction History

Bayesian Capital Management, LP

$600 Million
Q2 2025

A detailed history of Bayesian Capital Management, LP transactions in Five9, Inc. stock. As of the latest transaction made, Bayesian Capital Management, LP holds 46,926 shares of FIVN stock, worth $1.03 Million. This represents 0.21% of its overall portfolio holdings.

Number of Shares

46,926

Previous 40,900 14.73%

Holding current value

$1.03 Million

Previous $1.11 Million 11.89%

% of portfolio

0.21%

Previous 0.19%

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	BUY	$21.54 - $29.56 $129,800 - $178,128	6,026 Added 14.73%	46,926 $1.24 Million
Q1 2025 May 15, 2025	BUY	$27.15 - $42.82 $1.11 Million - $1.75 Million	40,900 New	40,900 $1.11 Million
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $474,480 - $743,160	12,000 Added 64.17%	30,700 $1.35 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $1.06 Million - $1.49 Million	18,700 New	18,700 $1.16 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $30,900 - $49,470	600 Added 3.44%	18,042 $1.49 Million
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $235,599 - $333,879	-3,900 Reduced 18.27%	17,442 $1.26 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $1.01 Million - $1.74 Million	21,342 New	21,342 $1.45 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $764,739 - $1.11 Million	9,300 Added 248.53%	13,042 $1.19 Million
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $250,440 - $418,656	-3,013 Reduced 44.6%	3,742 $413,000
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $418,095 - $545,267	-3,260 Reduced 32.55%	6,755 $928,000
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $546,684 - $724,513	3,455 Added 52.67%	10,015 $1.6 Million
Q2 2021 Aug 13, 2021	BUY	$155.97 - $187.97 $284,177 - $342,481	1,822 Added 38.46%	6,560 $1.2 Million
Q1 2021 May 14, 2021	BUY	$151.44 - $197.79 $717,522 - $937,129	4,738 New	4,738 $741,000
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $310,592 - $466,142	-4,212 Closed	0 $0
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $733,850 - $1.02 Million	-13,000 Reduced 75.53%	4,212 $322,000
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $894,679 - $1.19 Million	17,212 New	17,212 $1.13 Million
Q2 2019 Aug 13, 2019	SELL	$46.9 - $54.93 $751,056 - $879,649	-16,014 Closed	0 $0
Q1 2019 May 14, 2019	SELL	$40.98 - $56.49 $790,913 - $1.09 Million	-19,300 Reduced 54.65%	16,014 $846,000
Q4 2018 Feb 13, 2019	BUY	$35.49 - $44.04 $468,468 - $581,328	13,200 Added 59.69%	35,314 $1.54 Million
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $178,640 - $271,432	5,600 Added 33.91%	22,114 $966,000
Q2 2018 Aug 14, 2018	BUY	$27.21 - $39.01 $89,793 - $128,733	3,300 Added 24.97%	16,514 $571,000
Q1 2018 May 15, 2018	SELL	$22.88 - $32.07 $18,281 - $25,623	-799 Reduced 5.7%	13,214 $394,000
Q4 2017 Feb 12, 2018	BUY	$22.73 - $25.82 $318,515 - $361,815	14,013	14,013 $349,000

Others Institutions Holding FIVN

# of Institutions

359

Shares Held

85.8M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.53B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Bayesian Capital Management, LP, based on Form 13F filings with the SEC.

News

Stay updated on Bayesian Capital Management, LP with notifications on news.

Account

Bayesian Capital Management, LP Five9, Inc. Transaction History