Burney CO Jones Lang Lasalle Inc Transaction History

Burney CO

$2.66 Billion
Q3 2025

A detailed history of Burney CO transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Burney CO holds 21,389 shares of JLL stock, worth $6.47 Million. This represents 0.24% of its overall portfolio holdings.

Number of Shares

21,389

Previous 20,764 3.01%

Holding current value

$6.47 Million

Previous $5.31 Million 20.11%

% of portfolio

0.24%

Previous 0.21%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 16, 2025	BUY	$248.95 - $319.66 $155,593 - $199,787	625 Added 3.01%	21,389 $6.38 Million
Q2 2025 Aug 05, 2025	BUY	$204.57 - $256.96 $4.07 Million - $5.11 Million	19,900 Added 2303.24%	20,764 $5.31 Million
Q1 2025 May 06, 2025	SELL	$238.0 - $284.76 $35,700 - $42,714	-150 Reduced 14.79%	864 $214,000
Q4 2024 Jan 14, 2025	SELL	$246.93 - $283.67 $21,482 - $24,679	-87 Reduced 7.9%	1,014 $256,000
Q3 2024 Oct 18, 2024	BUY	$198.7 - $272.0 $10,332 - $14,144	52 Added 4.96%	1,101 $297,000

Q2 2024 Jul 29, 2024	SELL	$173.39 - $211.6 $39,186 - $47,821	-226 Reduced 17.73%	1,049 $215,000
Q1 2024 May 22, 2024	SELL	$168.7 - $195.09 $5,398 - $6,242	-32 Reduced 2.45%	1,275 $248,000
Q4 2023 Feb 12, 2024	SELL	$121.97 - $189.98 $53,178 - $82,831	-436 Reduced 25.01%	1,307 $246,000
Q3 2023 Nov 08, 2023	SELL	$139.12 - $175.73 $452,000 - $570,946	-3,249 Reduced 65.08%	1,743 $246,000
Q2 2023 Aug 09, 2023	SELL	$127.27 - $155.8 $56,889 - $69,642	-447 Reduced 8.22%	4,992 $777,000
Q1 2023 May 10, 2023	SELL	$137.2 - $185.01 $102,076 - $137,647	-744 Reduced 12.03%	5,439 $791,000
Q4 2022 Feb 06, 2023	SELL	$138.33 - $170.57 $27,527 - $33,943	-199 Reduced 3.12%	6,183 $985,000
Q3 2022 Nov 15, 2022	SELL	$148.64 - $190.67 $276,916 - $355,218	-1,863 Reduced 22.6%	6,382 $964,000
Q2 2022 Aug 12, 2022	SELL	$155.76 - $238.48 $186,444 - $285,460	-1,197 Reduced 12.68%	8,245 $1.44 Million
Q1 2022 May 09, 2022	SELL	$212.53 - $274.36 $117,741 - $151,995	-554 Reduced 5.54%	9,442 $2.26 Million
Q4 2021 Feb 11, 2022	SELL	$229.24 - $272.88 $136,627 - $162,636	-596 Reduced 5.63%	9,996 $2.69 Million
Q3 2021 Nov 12, 2021	SELL	$185.09 - $253.08 $226,735 - $310,023	-1,225 Reduced 10.37%	10,592 $2.63 Million
Q2 2021 Aug 06, 2021	SELL	$176.19 - $211.63 $248,251 - $298,186	-1,409 Reduced 10.65%	11,817 $2.31 Million
Q1 2021 May 13, 2021	SELL	$142.33 - $181.78 $529,325 - $676,039	-3,719 Reduced 21.95%	13,226 $2.37 Million
Q4 2020 Feb 11, 2021	SELL	$96.5 - $153.76 $2.59 Million - $4.13 Million	-26,865 Reduced 61.32%	16,945 $2.51 Million
Q3 2020 Dec 14, 2020	SELL	$90.0 - $108.01 $703,440 - $844,206	-7,816 Reduced 15.14%	43,810 $4.19 Million
Q2 2020 Aug 13, 2020	BUY	$85.0 - $125.53 $769,590 - $1.14 Million	9,054 Added 21.27%	51,626 $5.34 Million
Q1 2020 May 13, 2020	BUY	$81.48 - $177.16 $641,492 - $1.39 Million	7,873 Added 22.69%	42,572 $4.3 Million
Q4 2019 Feb 14, 2020	BUY	$130.36 - $174.09 $4.52 Million - $6.04 Million	34,699 New	34,699 $6.04 Million

Others Institutions Holding JLL

# of Institutions

645

Shares Held

41.8M

Call Options Held

217K

Put Options Held

66.4K

View Full List

About JONES LANG LASALLE INC

Ticker JLL
Exchange NYSE
Sector Real Estate
Industry Real Estate Services
Shares Outstandng 47,917,700
Market Cap $14.5B
Description
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...

More about JLL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Burney CO, based on Form 13F filings with the SEC.

News

Stay updated on Burney CO with notifications on news.

Account