|
|
|
$2.54 - $2.95
$1.41K - $1.64K
|
555
$1.51M
|
|
|
|
|
$1.08 - $2.55
$1.35K - $3.19K
|
1.25K
$1.41M
|
|
|
|
|
$14.05 - $20.05
$422 - $602
|
115
$2.46M
|
|
|
|
|
$15.14 - $19.14
$1.14K - $1.44K
|
75
$1.32M
|
|
|
|
|
$49.73 - $62.53
$746 - $938
|
19
$1.55M
|
|
|
|
|
$22.38 - $23.66
$1.3K - $1.37K
|
58
$1.31M
|
|
|
|
|
$87.11 - $104.95
$1.22K - $1.47K
|
14
$1.31M
|
|
|
|
|
$35.36 - $57.72
$530 - $866
|
15
$1.22M
|
|
|
|
|
$57.33 - $68.61
$860 - $1.03K
|
15
$1.21M
|
|
|
|
|
$1.03 - $7.28
$79.3 - $561
|
148
$1.32M
|
|
|
|
|
$99.35 - $117.71
$199 - $235
|
63
$6.99M
|
|
|
|
|
$92.38 - $108.7
$739 - $870
|
8
$1.06M
|
|
|
|
|
$27.27 - $43.23
$682 - $1.08K
|
28
$1.07M
|
|
|
|
|
$125.79 - $216.71
$629 - $1.08K
|
5
$911K
|
|
|
|
|
$101.06 - $115.49
$505 - $577
|
23
$2.53M
|
|
Proshares Tr Ii Ultra Bloomberg
|
|
N/A
|
19
$834K
|
|
|
|
|
$26.17 - $36.7
$654 - $918
|
25
$800K
|
|
|
|
|
$32.92 - $45.21
$494 - $678
|
15
$775K
|
|
|
|
|
$33.55 - $41.29
$134 - $165
|
65
$2.6M
|
|
|
|
|
$76.84 - $91.03
$231 - $273
|
90
$7.96M
|
|
|
|
|
$295.85 - $326.31
$592 - $653
|
2
$692K
|
|
|
|
|
$126.87 - $148.36
$507 - $593
|
34
$4.82M
|
|
|
|
|
$13.34 - $17.2
$667 - $860
|
100
$1.37M
|
|
|
|
|
$40.28 - $64.74
$282 - $453
|
7
$616K
|
|
|
|
|
$109.03 - $210.9
$545 - $1.05K
|
5
$615K
|
|
|
|
|
$5.05 - $7.17
$505 - $717
|
100
$615K
|
|
|
|
|
$31.18 - $33.5
$93.5 - $101
|
321
$10.5M
|
|
|
|
|
$22.4 - $30.21
$67.2 - $90.6
|
68
$2.1M
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
25
$491K
|
|
|
|
|
N/A
|
7
$490K
|
|
|
|
|
$75.47 - $83.18
$5.74K - $6.32K
|
114
$3.32M
|
|
|
|
|
$18.08 - $20.99
$271 - $315
|
112
$2.19M
|
|
Lithium Amers Corp New Com Shs
|
|
N/A
|
100
$422K
|
|
|
|
|
$38.04 - $44.16
$152 - $177
|
80
$3.75M
|
|
|
|
|
$8.09 - $19.79
$194 - $475
|
24
$360K
|
|
|
|
|
$19.72 - $22.22
$19.7 - $22.2
|
34
$911K
|
|
|
|
|
$19.58 - $27.24
$274 - $381
|
14
$325K
|
|
|
|
|
$25.19 - $26.77
$277 - $294
|
11
$284K
|
|
|
|
|
$40.21 - $59.36
$201 - $297
|
5
$244K
|
|
|
|
|
$7.61 - $18.31
$8.04K - $19.3K
|
3.45K
$30.2M
|
|
|
|
|
$3.12 - $5.57
$287 - $512
|
92
$200K
|
|
|
|
|
N/A
|
100
$196K
|
|
|
|
|
$45.51 - $46.26
$91 - $92.5
|
266
$12.4M
|
|
|
|
|
N/A
|
8
$127K
|
|
|
|
|
$3.67 - $6.68
$91.8 - $167
|
25
$115K
|
|
|
|
|
$54.86 - $59.22
$110 - $118
|
2
$107K
|
|
Ashford Hospitality Tr Inc Com New
|
|
N/A
|
10
$99K
|
|
|
|
|
$23.83 - $28.64
$119 - $143
|
5
$83K
|
|
|
|
|
$9.5 - $11.44
$28.5 - $34.3
|
89
$903K
|
|
Healthcare Rlty Tr Cl A Com
|
|
N/A
|
35
$607K
|
|
