Captrust Financial Advisors Five Below, Inc Transaction History

Captrust Financial Advisors

  • $46.7 Billion
  • Q3 2025

A detailed history of Captrust Financial Advisors transactions in Five Below, Inc stock. As of the latest transaction made, Captrust Financial Advisors holds 12,695 shares of FIVE stock, worth $1.87 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares
12,695
Previous 12,764 0.54%
Holding current value
$1.87 Million
Previous $1.67 Million 17.26%
% of portfolio
0.0%
Previous 0.0%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 19, 2025
SELL
$128.78 - $155.44 $8,885 - $10,725
-69 Reduced 0.54%
12,695 $1.96 Million
Q2 2025

Aug 14, 2025
BUY
$55.75 - $131.18 $110,831 - $260,785
1,988 Added 18.45%
12,764 $1.67 Million
Q1 2025

May 14, 2025
BUY
$72.25 - $103.2 $105,485 - $150,672
1,460 Added 15.67%
10,776 $807,000
Q4 2024

Feb 14, 2025
BUY
$83.0 - $115.97 $80,095 - $111,911
965 Added 11.56%
9,316 $977,000
Q3 2024

Nov 14, 2024
SELL
$64.97 - $108.47 $399,240 - $666,548
-6,145 Reduced 42.39%
8,351 $737,000
Q2 2024

Aug 14, 2024
BUY
$108.97 - $178.88 $57,209 - $93,912
525 Added 3.76%
14,496 $1.58 Million
Q1 2024

May 15, 2024
SELL
$170.99 - $215.51 $758,169 - $955,571
-4,434 Reduced 24.09%
13,971 $2.53 Million
Q4 2023

Feb 14, 2024
BUY
$155.83 - $213.84 $74,798 - $102,643
480 Added 2.68%
18,405 $3.92 Million
Q3 2023

Nov 14, 2023
BUY
$146.0 - $208.34 $500,050 - $713,564
3,425 Added 23.62%
17,925 $2.88 Million
Q2 2023

Aug 14, 2023
BUY
$169.35 - $217.18 $64,691 - $82,962
382 Added 2.71%
14,500 $2.85 Million
Q1 2023

May 15, 2023
SELL
$171.88 - $210.47 $176,005 - $215,521
-1,024 Reduced 6.76%
14,118 $2.91 Million
Q4 2022

Feb 15, 2023
BUY
$131.21 - $187.48 $362,533 - $518,007
2,763 Added 22.32%
15,142 $2.68 Million
Q3 2022

Nov 16, 2022
BUY
$112.99 - $147.38 $120,673 - $157,401
1,068 Added 9.44%
12,379 $1.7 Million
Q2 2022

Aug 23, 2022
SELL
$113.43 - $183.96 $58,643 - $95,107
-517 Reduced 4.37%
11,311 $1.28 Million
Q2 2022

Aug 16, 2022
BUY
$113.43 - $183.96 $565,448 - $917,040
4,985 Added 72.85%
11,828 $1.34 Million
Q1 2022

May 16, 2022
SELL
$145.17 - $207.71 $37,744 - $54,004
-260 Reduced 3.66%
6,843 $1.08 Million
Q4 2021

Feb 14, 2022
BUY
$166.95 - $218.76 $52,589 - $68,909
315 Added 4.64%
7,103 $1.47 Million
Q3 2021

Nov 16, 2021
BUY
$176.81 - $236.21 $123,590 - $165,110
699 Added 11.48%
6,788 $1.2 Million
Q2 2021

Aug 16, 2021
SELL
$177.87 - $202.86 $398,073 - $454,000
-2,238 Reduced 26.88%
6,089 $1.18 Million
Q1 2021

May 17, 2021
BUY
$167.09 - $199.96 $200,508 - $239,952
1,200 Added 16.84%
8,327 $1.59 Million
Q4 2020

Feb 16, 2021
BUY
$125.35 - $174.98 $175,866 - $245,496
1,403 Added 24.51%
7,127 $1.25 Million
Q3 2020

Nov 17, 2020
BUY
$97.83 - $136.68 $82,666 - $115,494
845 Added 17.32%
5,724 $739,000
Q2 2020

Aug 14, 2020
SELL
$62.72 - $113.67 $59,144 - $107,190
-943 Reduced 16.2%
4,879 $514,000
Q1 2020

May 15, 2020
SELL
$52.27 - $127.67 $37,895 - $92,560
-725 Reduced 11.07%
5,822 $372,000
Q4 2019

Feb 14, 2020
BUY
$116.02 - $133.63 $391,219 - $450,600
3,372 Added 106.2%
6,547 $836,000
Q3 2019

Nov 14, 2019
BUY
$104.43 - $135.01 $626 - $810
6 Added 0.19%
3,175 $400,000
Q2 2019

Aug 13, 2019
BUY
$117.76 - $147.5 $46,986 - $58,852
399 Added 14.4%
3,169 $380,000
Q1 2019

May 15, 2019
BUY
$103.7 - $131.63 $34,013 - $43,174
328 Added 13.43%
2,770 $344,000
Q4 2018

Feb 13, 2019
BUY
$89.61 - $128.13 $12,097 - $17,297
135 Added 5.85%
2,442 $250,000
Q3 2018

Nov 15, 2018
SELL
$96.19 - $133.81 $58,002 - $80,687
-603 Reduced 20.72%
2,307 $300,000
Q2 2018

Aug 13, 2018
BUY
$70.5 - $102.09 $35,179 - $50,942
499 Added 20.7%
2,910 $284,000
Q1 2018

May 15, 2018
BUY
$61.94 - $73.34 $42,119 - $49,871
680 Added 39.28%
2,411 $174,000
Q4 2017

Feb 14, 2018
BUY
$54.54 - $68.29 $94,408 - $118,209
1,731
1,731 $115,000

Others Institutions Holding FIVE

# of Institutions
589
Shares Held
56M
Call Options Held
1.78M
Put Options Held
994K
View Full List

About FIVE BELOW, INC

FIVE Quotes by TradingView
  • Ticker FIVE
  • Exchange NASDAQ
  • Sector Consumer Cyclical
  • Industry Specialty Retail
  • Shares Outstandng 55,507,200
  • Market Cap $8.16B
  • Description
  • Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...
More about FIVE
Track This Portfolio

Track Captrust Financial Advisors Portfolio

Follow Captrust Financial Advisors and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Captrust Financial Advisors, based on Form 13F filings with the SEC.

News

Stay updated on Captrust Financial Advisors with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email